O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2009	185.51	+6.19%	0	0
13.8.2009	184.51	+0.77%	0	0
20.8.2009	183.91	+0.39%	0	0
18.8.2009	183.71	-1.50%	0	0
19.8.2009	183.20	-0.28%	0	0
12.8.2009	183.10	-2.51%	0	0
28.7.2009	178.90	+4.01%	0	0
30.7.2009	178.31	-5.66%	0	0
21.8.2009	174.70	-5.01%	0	0
27.7.2009	172.01	+3.86%	0	0
20.7.2009	168.51	+2.93%	492 000	3 000
21.7.2009	166.01	-1.48%	572 500	3 500
24.7.2009	165.61	+2.41%	0	0
22.7.2009	164.51	-0.90%	0	0
17.7.2009	163.71	+7.34%	0	0
23.7.2009	161.71	-1.70%	0	0
6.1.2009	160.20	+11.10%	0	0
7.9.2009	158.90	-21.30%	569 700	3 500
13.1.2009	158.90	+0.70%	0	0
12.1.2009	157.80	+2.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›