UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2008 | 44.55 | +23.75% | 0 | 0 | ||||||||||
3.12.2008 | 43.85 | -1.57% | 0 | 0 | ||||||||||
4.12.2008 | 43.65 | -0.46% | 0 | 0 | ||||||||||
5.12.2008 | 41.95 | -3.89% | 0 | 0 | ||||||||||
8.12.2008 | 49.45 | +17.88% | 0 | 0 | ||||||||||
9.12.2008 | 49.47 | +0.04% | 0 | 0 | ||||||||||
10.12.2008 | 48.45 | -2.06% | 0 | 0 | ||||||||||
11.12.2008 | 50.75 | +4.75% | 0 | 0 | ||||||||||
12.12.2008 | 49.25 | -2.96% | 0 | 0 | ||||||||||
15.12.2008 | 53.14 | +7.90% | 0 | 0 | ||||||||||
16.12.2008 | 54.15 | +1.90% | 0 | 0 | ||||||||||
17.12.2008 | 54.55 | +0.74% | 0 | 0 | ||||||||||
18.12.2008 | 54.35 | -0.37% | 0 | 0 | ||||||||||
19.12.2008 | 53.95 | -0.74% | 0 | 0 | ||||||||||
22.12.2008 | 56.35 | +4.45% | 0 | 0 | ||||||||||
23.12.2008 | 63.85 | +13.31% | 0 | 0 | ||||||||||
29.12.2008 | 72.05 | +12.84% | 0 | 0 | ||||||||||
30.12.2008 | 77.04 | +6.93% | 0 | 0 | ||||||||||
2.1.2009 | 76.75 | -0.38% | 0 | 0 | ||||||||||
5.1.2009 | 76.65 | -0.13% | 0 | 0 | ||||||||||
|