UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2009	76.30	+4.66%	0	0
18.1.2010	76.25	+4.10%	0	0
7.5.2009	76.15	+12.56%	0	0
23.9.2009	76.10	-0.26%	0	0
17.9.2009	75.90	+2.99%	0	0
25.1.2010	75.55	+0.27%	0	0
22.1.2010	75.35	-2.21%	0	0
14.1.2009	75.35	-4.32%	0	0
5.1.2010	75.15	+6.07%	0	0
24.9.2009	75.10	-1.31%	0	0
7.1.2010	74.95	+2.60%	0	0
14.1.2010	74.85	+3.03%	0	0
15.3.2010	74.85	+1.35%	0	0
8.1.2010	74.75	-0.27%	0	0
15.1.2009	74.55	-1.06%	0	0
12.1.2010	73.95	-3.65%	0	0
12.3.2010	73.85	+2.93%	0	0
25.8.2009	73.85	+8.36%	0	0
16.9.2009	73.70	+6.20%	0	0
3.2.2010	73.55	+1.94%	0	0
28.1.2010	73.55	+1.52%	0	0
15.1.2010	73.25	-2.14%	0	0
26.1.2010	73.05	-3.31%	0	0
6.1.2010	73.05	-2.79%	0	0
11.11.2009	72.95	+1.67%	0	0
21.9.2009	72.90	-4.46%	0	0
25.9.2009	72.90	-2.93%	0	0
29.1.2010	72.85	-0.95%	0	0
1.2.2010	72.75	-0.14%	0	0
13.1.2010	72.65	-1.76%	0	0
9.11.2009	72.55	+8.20%	0	0
16.1.2009	72.55	-2.68%	0	0
27.1.2010	72.45	-0.82%	0	0
11.9.2009	72.45	+1.26%	0	0
2.2.2010	72.15	-0.82%	0	0
6.10.2009	72.05	+3.59%	0	0
29.12.2008	72.05	+12.84%	0	0
10.11.2009	71.75	-1.10%	0	0
12.11.2009	71.75	-1.64%	0	0
11.3.2010	71.75	+1.13%	0	0
9.9.2009	71.65	+0.86%	0	0
10.9.2009	71.55	-0.14%	0	0
4.2.2010	71.55	-2.72%	0	0
12.10.2009	71.35	+1.28%	0	0
30.12.2009	71.15	+2.01%	0	0
8.9.2009	71.04	+8.05%	0	0
10.3.2010	70.95	+2.16%	0	0
4.1.2010	70.85	-0.42%	0	0
13.11.2009	70.85	-1.25%	0	0
9.10.2009	70.45	+1.44%	0	0
7.10.2009	70.45	-2.22%	0	0
30.9.2009	70.35	+1.01%	0	0
14.10.2009	70.35	+1.01%	0	0
19.1.2009	70.25	-3.17%	0	0
14.9.2009	70.10	-3.24%	0	0
29.12.2009	69.75	+2.05%	0	0
13.10.2009	69.65	-2.38%	0	0
29.9.2009	69.65	-4.46%	0	0
28.8.2009	69.65	+1.03%	0	0
1.10.2009	69.55	-1.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›