UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70 | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 77.04 | +6.93% | 0 | 0 | ||||||||
29.12.2008 | 72.05 | +12.84% | 0 | 0 | ||||||||
23.12.2008 | 63.85 | +13.31% | 0 | 0 | ||||||||
22.12.2008 | 56.35 | +4.45% | 0 | 0 | ||||||||
19.12.2008 | 53.95 | -0.74% | 0 | 0 | ||||||||
18.12.2008 | 54.35 | -0.37% | 0 | 0 | ||||||||
17.12.2008 | 54.55 | +0.74% | 0 | 0 | ||||||||
16.12.2008 | 54.15 | +1.90% | 0 | 0 | ||||||||
15.12.2008 | 53.14 | +7.90% | 0 | 0 | ||||||||
12.12.2008 | 49.25 | -2.96% | 0 | 0 | ||||||||
11.12.2008 | 50.75 | +4.75% | 0 | 0 | ||||||||
10.12.2008 | 48.45 | -2.06% | 0 | 0 | ||||||||
9.12.2008 | 49.47 | +0.04% | 0 | 0 | ||||||||
8.12.2008 | 49.45 | +17.88% | 0 | 0 | ||||||||
5.12.2008 | 41.95 | -3.89% | 0 | 0 | ||||||||
4.12.2008 | 43.65 | -0.46% | 0 | 0 | ||||||||
3.12.2008 | 43.85 | -1.57% | 0 | 0 | ||||||||
2.12.2008 | 44.55 | +23.75% | 0 | 0 |