UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2010	64.55	-2.42%	0	0
22.2.2010	66.15	-0.60%	0	0
19.2.2010	66.55	-0.30%	0	0
18.2.2010	66.75	-1.91%	0	0
17.2.2010	68.05	-1.16%	0	0
16.2.2010	68.85	+0.29%	0	0
15.2.2010	68.65	+0.15%	0	0
12.2.2010	68.55	+1.03%	0	0
11.2.2010	67.85	-1.02%	0	0
10.2.2010	68.55	+1.63%	0	0
9.2.2010	67.45	+0.90%	0	0
8.2.2010	66.85	+0.45%	0	0
5.2.2010	66.55	-6.99%	0	0
4.2.2010	71.55	-2.72%	0	0
3.2.2010	73.55	+1.94%	0	0
2.2.2010	72.15	-0.82%	0	0
1.2.2010	72.75	-0.14%	0	0
29.1.2010	72.85	-0.95%	0	0
28.1.2010	73.55	+1.52%	0	0
27.1.2010	72.45	-0.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›