UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2009	76.30	+0.53%	0	0
18.1.2010	76.25	+4.10%	0	0
7.5.2009	76.15	+12.56%	0	0
23.9.2009	76.10	-0.26%	0	0
17.9.2009	75.90	+2.99%	0	0
25.1.2010	75.55	+0.27%	0	0
22.1.2010	75.35	-2.21%	0	0
14.1.2009	75.35	-4.32%	0	0
5.1.2010	75.15	+6.07%	0	0
24.9.2009	75.10	-1.31%	0	0
7.1.2010	74.95	+2.60%	0	0
15.3.2010	74.85	+1.35%	0	0
14.1.2010	74.85	+3.03%	0	0
8.1.2010	74.75	-0.27%	0	0
15.1.2009	74.55	-1.06%	0	0
12.1.2010	73.95	-3.65%	0	0
12.3.2010	73.85	+2.93%	0	0
25.8.2009	73.85	+8.36%	0	0
16.9.2009	73.70	+6.20%	0	0
3.2.2010	73.55	+1.94%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›