UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2009	46.65	-3.52%	0	0
29.10.2009	65.65	-3.38%	0	0
8.6.2009	46.05	-3.36%	0	0
16.4.2010	107.75	-3.32%	0	0
26.1.2010	73.05	-3.31%	0	0
14.9.2009	70.10	-3.24%	0	0
12.2.2009	63.35	-3.21%	0	0
19.1.2009	70.25	-3.17%	0	0
4.5.2010	125.85	-3.08%	0	0
17.4.2009	54.65	-3.02%	0	0
3.5.2010	129.85	-2.99%	0	0
12.12.2008	49.25	-2.96%	0	0
25.9.2009	72.90	-2.93%	0	0
6.4.2009	56.35	-2.93%	0	0
15.10.2009	68.35	-2.84%	0	0
6.1.2010	73.05	-2.79%	0	0
16.10.2009	66.45	-2.78%	0	0
20.4.2009	53.14	-2.76%	0	0
4.2.2010	71.55	-2.72%	0	0
2.11.2009	65.45	-2.68%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›