UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2010	129.85	+4.42%	0	0
25.3.2010	84.85	+4.30%	0	0
18.1.2010	76.25	+4.10%	0	0
11.8.2009	58.45	+4.10%	248 200	4 000
16.12.2009	66.25	+4.08%	0	0
11.2.2009	65.45	+3.99%	0	0
10.8.2009	56.15	+3.89%	0	0
22.4.2010	115.35	+3.87%	116 400	1 000
16.4.2009	56.35	+3.87%	0	0
30.3.2010	90.15	+3.80%	0	0
21.4.2010	111.05	+3.74%	0	0
15.7.2009	42.35	+3.70%	0	0
17.3.2010	82.05	+3.66%	0	0
25.5.2009	56.65	+3.66%	0	0
6.10.2009	72.05	+3.59%	0	0
23.10.2009	69.55	+3.57%	0	0
15.4.2010	111.45	+3.53%	0	0
6.4.2010	103.05	+3.41%	0	0
9.4.2009	61.45	+3.36%	0	0
30.4.2010	133.85	+3.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›