UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2009	61.95	+8.42%	129 800	2 000
12.1.2009	60.55	-2.26%	0	0
13.1.2009	58.84	-2.82%	0	0
6.1.2009	58.05	+2.65%	0	0
8.1.2009	57.14	+1.22%	0	0
30.12.2008	56.84	+9.41%	0	0
2.1.2009	56.65	-0.33%	0	0
5.1.2009	56.55	-0.18%	126 800	2 000
7.1.2009	56.45	-2.76%	0	0
18.9.2009	56.30	+0.90%	56 800	1 000
7.5.2009	56.25	+18.30%	105 800	2 000
22.9.2009	56.20	+6.64%	0	0
17.9.2009	55.80	+4.30%	0	0
23.9.2009	55.60	-1.07%	0	0
14.1.2009	55.35	-5.93%	122 600	2 000
24.9.2009	55.00	-1.08%	0	0
15.1.2009	54.35	-1.81%	0	0
25.8.2009	53.75	+11.86%	322 800	6 000
16.9.2009	53.50	+8.30%	0	0
11.11.2009	52.90	+2.32%	0	0
‹‹ First 60     Next 20 ›