UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2009	34.65	-4.15%	0	0
27.1.2009	35.25	+8.63%	0	0
21.1.2009	35.25	-24.27%	346 400	10 000
19.5.2009	35.35	-1.94%	80 400	2 000
18.5.2009	36.05	-3.99%	71 000	2 000
10.8.2009	36.05	+5.56%	0	0
19.8.2009	36.15	-7.64%	0	0
16.4.2009	36.15	+6.17%	75 400	2 000
6.4.2009	36.15	-5.24%	73 800	2 000
22.12.2008	36.15	+6.79%	71 600	2 000
16.2.2009	36.25	-10.16%	0	0
21.5.2009	36.45	-1.06%	0	0
25.5.2009	36.65	+6.08%	0	0
20.5.2009	36.84	+4.21%	0	0
2.9.2009	37.04	-11.07%	0	0
9.2.2009	37.35	+26.83%	128 400	4 000
5.5.2009	37.45	+10.64%	76 400	2 000
15.5.2009	37.55	+10.28%	0	0
13.5.2009	37.75	-17.31%	0	0
17.8.2009	38.05	-13.42%	0	0
28.1.2009	38.05	+7.94%	77 000	2 000
2.2.2009	38.15	-1.04%	0	0
3.4.2009	38.15	+10.42%	0	0
29.1.2009	38.45	+1.05%	149 400	4 000
30.1.2009	38.55	+0.26%	0	0
14.4.2009	38.55	-7.00%	0	0
11.8.2009	38.55	+6.93%	0	0
20.8.2009	38.65	+6.92%	0	0
8.4.2009	39.04	+19.57%	0	0
18.8.2009	39.14	+2.86%	158 600	4 000
12.8.2009	39.35	+2.08%	0	0
26.3.2009	39.65	+16.79%	84 200	2 000
21.8.2009	39.95	+3.36%	0	0
4.9.2009	40.15	-1.47%	0	0
13.8.2009	40.25	+2.29%	249 600	6 000
13.2.2009	40.35	-6.03%	0	0
3.9.2009	40.75	+10.02%	0	0
10.4.2009	41.45	0.00%	0	0
9.4.2009	41.45	+6.17%	0	0
1.9.2009	41.65	-3.00%	0	0
10.2.2009	42.65	+14.19%	322 800	8 000
12.2.2009	42.94	-5.73%	0	0
31.8.2009	42.94	-13.34%	0	0
15.12.2009	43.70	-1.80%	0	0
14.8.2009	43.95	+9.19%	686 000	16 000
2.10.2009	44.10	-10.91%	0	0
27.11.2009	44.20	-2.21%	0	0
14.12.2009	44.50	-2.20%	0	0
25.2.2010	44.50	-2.63%	0	0
23.2.2010	44.70	-2.83%	0	0
1.12.2009	44.80	0.00%	0	0
30.11.2009	44.80	+1.36%	0	0
23.12.2008	44.94	+24.32%	0	0
26.11.2009	45.20	-2.59%	0	0
3.11.2009	45.20	-0.66%	0	0
2.11.2009	45.50	-3.81%	0	0
11.12.2009	45.50	-2.57%	0	0
11.2.2009	45.55	+6.80%	82 000	2 000
12.5.2009	45.65	-6.72%	0	0
29.10.2009	45.70	-4.79%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›