UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2009	47.10	-1.88%	0	0
27.7.2009	27.14	-1.84%	0	0
1.7.2009	21.75	-1.81%	0	0
15.1.2009	54.35	-1.81%	0	0
15.12.2009	43.70	-1.80%	0	0
30.6.2009	22.15	-1.77%	0	0
19.4.2010	86.10	-1.71%	0	0
13.1.2010	52.80	-1.68%	0	0
2.2.2010	52.10	-1.68%	0	0
4.12.2008	23.35	-1.68%	0	0
11.2.2010	47.80	-1.65%	0	0
24.3.2010	61.40	-1.60%	0	0
22.2.2010	46.00	-1.50%	0	0
4.9.2009	40.15	-1.47%	0	0
9.3.2009	27.25	-1.45%	0	0
8.12.2009	48.80	-1.41%	0	0
13.11.2009	51.00	-1.35%	0	0
17.7.2009	21.85	-1.35%	86 800	4 000
22.3.2010	61.09	-1.31%	0	0
22.7.2009	22.84	-1.30%	0	0
6.11.2009	47.10	-1.26%	0	0
4.3.2010	47.60	-1.24%	0	0
17.2.2010	48.20	-1.23%	97 600	2 000
15.9.2009	49.40	-1.20%	0	0
1.10.2009	49.50	-1.20%	0	0
19.12.2008	33.85	-1.17%	0	0
25.6.2009	25.85	-1.15%	50 400	2 000
27.1.2010	52.60	-1.13%	0	0
12.4.2010	81.30	-1.09%	0	0
24.9.2009	55.00	-1.08%	0	0
23.9.2009	55.60	-1.07%	0	0
21.5.2009	36.45	-1.06%	0	0
19.11.2009	46.50	-1.06%	0	0
8.7.2009	18.84	-1.05%	0	0
4.12.2009	47.60	-1.04%	0	0
2.2.2009	38.15	-1.04%	0	0
13.4.2010	80.50	-0.98%	0	0
29.1.2010	52.70	-0.94%	0	0
27.4.2010	109.40	-0.91%	0	0
27.5.2009	33.25	-0.89%	0	0
27.8.2009	48.84	-0.83%	0	0
19.3.2010	61.90	-0.80%	0	0
17.5.2010	107.80	-0.74%	0	0
3.11.2009	45.20	-0.66%	0	0
19.2.2010	46.70	-0.62%	0	0
6.5.2010	95.80	-0.42%	0	0
26.10.2009	49.30	-0.40%	0	0
4.1.2010	50.89	-0.39%	0	0
10.9.2009	51.35	-0.39%	108 000	2 000
4.8.2009	27.75	-0.36%	105 600	4 000
2.1.2009	56.65	-0.33%	0	0
11.6.2009	31.65	-0.31%	0	0
29.3.2010	66.70	-0.28%	0	0
25.11.2009	46.40	-0.22%	0	0
24.11.2009	46.50	-0.21%	0	0
23.11.2009	46.60	-0.21%	0	0
10.12.2009	46.70	-0.21%	0	0
5.1.2009	56.55	-0.18%	126 800	2 000
8.1.2010	54.80	-0.16%	0	0
1.12.2009	44.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›