UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2009	58.05	+2.65%	0	0
7.1.2009	56.45	-2.76%	0	0
8.1.2009	57.14	+1.22%	0	0
9.1.2009	61.95	+8.42%	129 800	2 000
12.1.2009	60.55	-2.26%	0	0
13.1.2009	58.84	-2.82%	0	0
14.1.2009	55.35	-5.93%	122 600	2 000
15.1.2009	54.35	-1.81%	0	0
16.1.2009	52.65	-3.13%	0	0
19.1.2009	49.95	-5.13%	0	0
20.1.2009	46.55	-6.81%	0	0
21.1.2009	35.25	-24.27%	346 400	10 000
22.1.2009	32.35	-8.23%	293 200	8 000
23.1.2009	28.84	-10.85%	0	0
26.1.2009	32.45	+12.52%	128 600	4 000
27.1.2009	35.25	+8.63%	0	0
28.1.2009	38.05	+7.94%	77 000	2 000
29.1.2009	38.45	+1.05%	149 400	4 000
30.1.2009	38.55	+0.26%	0	0
2.2.2009	38.15	-1.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›