UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2009	33.85	-11.27%	151 800	4 000
2.9.2009	37.04	-11.07%	0	0
2.10.2009	44.10	-10.91%	0	0
23.1.2009	28.84	-10.85%	0	0
5.2.2010	46.40	-10.25%	0	0
16.2.2009	36.25	-10.16%	0	0
29.6.2009	22.55	-9.94%	93 200	4 000
14.5.2009	34.05	-9.80%	67 000	2 000
7.4.2009	32.65	-9.68%	0	0
17.2.2009	32.75	-9.66%	0	0
10.7.2009	19.14	-9.46%	40 200	2 000
5.5.2010	96.20	-9.07%	0	0
26.5.2009	33.55	-8.46%	0	0
28.5.2009	30.45	-8.42%	62 200	2 000
26.8.2009	49.25	-8.37%	99 400	2 000
22.1.2009	32.35	-8.23%	293 200	8 000
15.6.2009	28.55	-8.02%	0	0
17.6.2009	25.75	-7.87%	0	0
2.3.2009	22.55	-7.77%	0	0
19.8.2009	36.15	-7.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›