UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2009	33.85	-11.27%	151 800	4 000
4.2.2009	28.94	-14.51%	0	0
5.2.2009	20.45	-29.34%	0	0
6.2.2009	29.45	+44.01%	0	0
9.2.2009	37.35	+26.83%	128 400	4 000
10.2.2009	42.65	+14.19%	322 800	8 000
11.2.2009	45.55	+6.80%	82 000	2 000
12.2.2009	42.94	-5.73%	0	0
13.2.2009	40.35	-6.03%	0	0
16.2.2009	36.25	-10.16%	0	0
17.2.2009	32.75	-9.66%	0	0
18.2.2009	28.55	-12.82%	0	0
19.2.2009	30.45	+6.65%	0	0
20.2.2009	31.75	+4.27%	0	0
23.2.2009	31.14	-1.92%	0	0
24.2.2009	26.84	-13.81%	0	0
25.2.2009	23.65	-11.89%	0	0
26.2.2009	23.65	0.00%	274 000	12 000
27.2.2009	24.45	+3.38%	270 000	12 000
2.3.2009	22.55	-7.77%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›