UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2009	30.65	-7.51%	0	0
23.6.2009	23.75	-7.41%	0	0
5.12.2008	21.65	-7.28%	0	0
14.4.2009	38.55	-7.00%	0	0
20.1.2009	46.55	-6.81%	0	0
12.5.2009	45.65	-6.72%	0	0
19.5.2010	107.50	-6.60%	0	0
14.5.2010	108.60	-6.54%	0	0
21.9.2009	52.70	-6.39%	0	0
3.6.2009	26.45	-6.37%	0	0
29.9.2009	49.50	-6.25%	0	0
11.3.2009	26.05	-6.13%	0	0
13.2.2009	40.35	-6.03%	0	0
14.1.2009	55.35	-5.93%	122 600	2 000
28.4.2009	23.14	-5.74%	0	0
12.2.2009	42.94	-5.73%	0	0
8.4.2010	79.70	-5.68%	0	0
7.5.2010	90.40	-5.64%	0	0
23.3.2009	20.45	-5.54%	0	0
12.12.2008	28.94	-5.27%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›