UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2008	56.84	+9.41%	0	0
14.8.2009	43.95	+9.19%	686 000	16 000
14.4.2010	87.70	+8.94%	0	0
13.3.2009	27.25	+8.83%	0	0
27.1.2009	35.25	+8.63%	0	0
5.1.2010	55.20	+8.47%	0	0
9.1.2009	61.95	+8.42%	129 800	2 000
16.9.2009	53.50	+8.30%	0	0
12.5.2010	109.70	+8.29%	0	0
10.6.2009	31.75	+8.18%	63 000	2 000
16.3.2010	59.30	+8.03%	0	0
28.1.2009	38.05	+7.94%	77 000	2 000
11.12.2008	30.55	+7.76%	0	0
11.8.2009	38.55	+6.93%	0	0
20.8.2009	38.65	+6.92%	0	0
11.2.2009	45.55	+6.80%	82 000	2 000
22.12.2008	36.15	+6.79%	71 600	2 000
18.5.2010	115.10	+6.77%	0	0
19.2.2009	30.45	+6.65%	0	0
22.9.2009	56.20	+6.64%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›