UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2010	44.70	-2.83%	0	0
22.2.2010	46.00	-1.50%	0	0
19.2.2010	46.70	-0.62%	0	0
18.2.2010	46.99	-2.51%	0	0
17.2.2010	48.20	-1.23%	97 600	2 000
16.2.2010	48.80	+0.41%	0	0
15.2.2010	48.60	+0.41%	0	0
12.2.2010	48.40	+1.26%	0	0
11.2.2010	47.80	-1.65%	0	0
10.2.2010	48.60	+2.75%	0	0
9.2.2010	47.30	+1.28%	0	0
8.2.2010	46.70	+0.65%	0	0
5.2.2010	46.40	-10.25%	0	0
4.2.2010	51.70	-3.36%	0	0
3.2.2010	53.50	+2.69%	0	0
2.2.2010	52.10	-1.68%	0	0
1.2.2010	52.99	+0.55%	0	0
29.1.2010	52.70	-0.94%	0	0
28.1.2010	53.20	+1.14%	0	0
27.1.2010	52.60	-1.13%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›