BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2009	37.20	+7.83%	69 200	2 000
14.7.2009	36.20	-9.27%	225 600	6 000
27.5.2009	35.20	-10.89%	213 600	6 000
8.7.2009	34.50	+6.15%	0	0
15.7.2009	34.30	-5.25%	0	0
28.5.2009	32.70	-7.10%	63 600	2 000
7.7.2009	32.50	+20.37%	434 200	14 000
16.7.2009	32.50	-5.25%	0	0
17.7.2009	29.70	-8.62%	0	0
29.5.2009	28.80	-11.93%	63 600	2 000
30.9.2009	28.75	+1.05%	162 600	6 000
29.9.2009	28.45	+0.71%	110 400	4 000
25.9.2009	28.25	+8.86%	438 200	16 000
20.7.2009	27.60	-7.07%	0	0
22.7.2009	27.00	+8.00%	0	0
3.7.2009	27.00	+3.05%	0	0
4.9.2009	26.80	+10.29%	0	0
2.7.2009	26.20	+46.37%	135 800	6 000
24.9.2009	25.95	+23.93%	381 000	16 000
5.10.2009	25.75	+7.52%	102 600	4 000
22.6.2009	25.60	+44.63%	83 800	4 000
8.10.2009	25.35	+10.99%	243 600	10 000
23.7.2009	25.20	-6.67%	260 000	10 000
21.7.2009	25.00	-9.42%	0	0
2.9.2009	25.00	+30.21%	94 000	4 000
1.6.2009	24.90	-13.54%	48 000	2 000
23.6.2009	24.80	-3.13%	0	0
3.9.2009	24.30	-2.80%	0	0
7.9.2009	24.20	-9.70%	0	0
3.6.2009	24.10	+1.69%	253 600	10 000
2.10.2009	23.95	+8.13%	149 400	6 000
4.6.2009	23.90	-0.83%	104 400	4 000
2.6.2009	23.70	-4.82%	0	0
29.7.2009	23.70	+21.54%	0	0
30.7.2009	23.40	-1.27%	50 400	2 000
8.6.2009	23.40	+0.43%	103 400	4 000
5.6.2009	23.30	-2.51%	38 600	2 000
24.6.2009	23.30	-6.05%	0	0
14.9.2009	23.14	+24.41%	0	0
21.9.2009	22.94	+27.09%	85 800	4 000
15.9.2009	22.84	-1.30%	44 600	2 000
7.10.2009	22.84	+3.58%	0	0
1.10.2009	22.15	-22.96%	330 400	14 000
6.10.2009	22.05	-14.37%	86 000	4 000
17.6.2009	22.00	+25.71%	42 000	2 000
8.9.2009	21.90	-9.50%	132 800	6 000
25.6.2009	21.70	-6.87%	94 800	4 000
9.6.2009	21.60	-7.69%	0	0
24.7.2009	21.50	-14.68%	132 200	6 000
31.7.2009	21.40	-8.55%	0	0
26.6.2009	21.40	-1.38%	39 200	2 000
17.8.2009	21.10	+52.90%	430 400	22 000
16.9.2009	20.94	-8.32%	0	0
23.9.2009	20.94	+2.90%	83 000	4 000
9.10.2009	20.75	-18.15%	226 400	10 000
22.9.2009	20.35	-11.29%	41 200	2 000
18.8.2009	20.20	-4.27%	76 400	4 000
15.6.2009	20.00	+9.29%	0	0
29.6.2009	19.90	-7.01%	83 800	4 000
10.9.2009	19.90	+3.11%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›