BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2009	22.84	-1.30%	44 600	2 000
26.6.2009	21.40	-1.38%	39 200	2 000
22.4.2009	62.10	-1.43%	246 800	4 000
15.5.2009	44.30	-1.56%	85 000	2 000
4.2.2009	67.70	-1.60%	0	0
23.4.2009	61.10	-1.61%	0	0
17.4.2009	52.60	-1.87%	0	0
19.5.2009	43.70	-2.02%	251 000	6 000
6.5.2009	48.40	-2.02%	0	0
1.7.2009	17.90	-2.19%	0	0
22.1.2009	65.00	-2.40%	0	0
5.6.2009	23.30	-2.51%	38 600	2 000
26.3.2009	50.80	-2.68%	0	0
3.4.2009	50.30	-2.71%	0	0
3.9.2009	24.30	-2.80%	0	0
9.12.2008	53.20	-2.92%	0	0
1.9.2009	19.20	-3.03%	114 400	6 000
23.6.2009	24.80	-3.13%	0	0
24.8.2009	12.10	-3.20%	27 000	2 000
15.10.2009	14.45	-3.28%	484 400	32 000
5.5.2009	49.40	-3.33%	101 000	2 000
13.2.2009	69.10	-3.36%	0	0
6.2.2009	65.70	-3.38%	0	0
14.8.2009	13.80	-3.50%	0	0
25.2.2009	75.90	-3.68%	0	0
30.1.2009	61.60	-4.05%	0	0
18.8.2009	20.20	-4.27%	76 400	4 000
13.1.2009	56.40	-4.57%	0	0
2.6.2009	23.70	-4.82%	0	0
19.2.2009	81.70	-4.89%	0	0
12.5.2009	41.60	-5.02%	263 000	6 000
8.12.2008	54.80	-5.03%	0	0
10.3.2009	66.10	-5.16%	135 000	2 000
16.7.2009	32.50	-5.25%	0	0
15.7.2009	34.30	-5.25%	0	0
22.5.2009	38.50	-5.41%	0	0
21.8.2009	12.50	-6.02%	52 400	4 000
24.6.2009	23.30	-6.05%	0	0
11.9.2009	18.60	-6.53%	0	0
23.7.2009	25.20	-6.67%	260 000	10 000
29.4.2009	57.10	-6.70%	0	0
25.6.2009	21.70	-6.87%	94 800	4 000
16.1.2009	54.70	-6.97%	0	0
29.6.2009	19.90	-7.01%	83 800	4 000
20.7.2009	27.60	-7.07%	0	0
28.5.2009	32.70	-7.10%	63 600	2 000
9.6.2009	21.60	-7.69%	0	0
26.2.2009	70.00	-7.77%	0	0
30.6.2009	18.30	-8.04%	35 000	2 000
23.2.2009	76.50	-8.16%	0	0
24.4.2009	56.10	-8.18%	0	0
16.9.2009	20.94	-8.32%	0	0
31.7.2009	21.40	-8.55%	0	0
17.7.2009	29.70	-8.62%	0	0
4.3.2009	68.90	-8.62%	0	0
17.3.2009	62.80	-8.85%	0	0
9.4.2009	49.40	-8.86%	0	0
11.6.2009	17.20	-8.99%	0	0
19.6.2009	17.70	-9.23%	112 200	6 000
14.7.2009	36.20	-9.27%	225 600	6 000
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›