BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2009	56.60	-16.64%	354 400	6 000
13.1.2009	56.40	-4.57%	0	0
14.1.2009	56.30	-0.18%	0	0
24.4.2009	56.10	-8.18%	0	0
20.3.2009	55.20	+3.56%	447 200	8 000
8.12.2008	54.80	-5.03%	0	0
16.1.2009	54.70	-6.97%	0	0
27.3.2009	54.40	+7.09%	101 000	2 000
8.4.2009	54.20	+0.56%	332 600	6 000
2.1.2009	54.10	-11.75%	0	0
7.4.2009	53.90	+6.10%	0	0
22.12.2008	53.90	+0.56%	218 800	4 000
10.12.2008	53.80	+1.13%	0	0
16.4.2009	53.60	+0.37%	0	0
19.12.2008	53.60	+6.77%	109 800	2 000
15.4.2009	53.40	0.00%	109 400	2 000
14.4.2009	53.40	+8.10%	101 800	2 000
19.3.2009	53.30	-16.19%	0	0
9.12.2008	53.20	-2.92%	0	0
17.4.2009	52.60	-1.87%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›