CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2008 | 96.50 | +2.66% | 0 | 0 | ||||||||||
3.12.2008 | 96.35 | -0.16% | 0 | 0 | ||||||||||
4.12.2008 | 98.05 | +1.76% | 0 | 0 | ||||||||||
5.12.2008 | 94.05 | -4.08% | 0 | 0 | ||||||||||
8.12.2008 | 98.05 | +4.25% | 0 | 0 | ||||||||||
9.12.2008 | 98.10 | +0.05% | 0 | 0 | ||||||||||
10.12.2008 | 97.45 | -0.66% | 0 | 0 | ||||||||||
11.12.2008 | 97.05 | -0.41% | 0 | 0 | ||||||||||
12.12.2008 | 87.75 | -9.58% | 0 | 0 | ||||||||||
15.12.2008 | 90.95 | +3.65% | 0 | 0 | ||||||||||
16.12.2008 | 87.25 | -4.07% | 0 | 0 | ||||||||||
17.12.2008 | 93.25 | +6.88% | 0 | 0 | ||||||||||
18.12.2008 | 93.05 | -0.21% | 0 | 0 | ||||||||||
19.12.2008 | 94.65 | +1.72% | 0 | 0 | ||||||||||
22.12.2008 | 92.75 | -2.01% | 0 | 0 | ||||||||||
23.12.2008 | 93.45 | +0.75% | 0 | 0 | ||||||||||
29.12.2008 | 92.35 | -1.18% | 92 500 | 1 000 | ||||||||||
30.12.2008 | 95.55 | +3.47% | 0 | 0 | ||||||||||
2.1.2009 | 96.15 | +0.63% | 0 | 0 | ||||||||||
5.1.2009 | 98.75 | +2.70% | 0 | 0 | ||||||||||
|