CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2009	105.25	+2.93%	0	0
14.7.2009	105.45	+9.22%	0	0
29.6.2009	105.55	+0.29%	0	0
12.5.2009	106.55	+3.50%	0	0
30.6.2009	108.15	+2.46%	0	0
6.1.2009	109.05	+10.43%	0	0
1.7.2009	109.25	+1.02%	0	0
17.7.2009	110.05	-3.42%	0	0
18.6.2009	110.45	-1.16%	0	0
29.5.2009	110.75	-3.65%	0	0
22.5.2009	111.45	-1.42%	0	0
17.6.2009	111.75	-10.28%	0	0
15.7.2009	112.15	+6.35%	0	0
18.5.2009	112.35	+12.07%	0	0
21.5.2009	113.05	-5.83%	0	0
16.7.2009	113.95	+1.60%	0	0
19.5.2009	114.05	+1.51%	0	0
28.5.2009	114.95	-5.97%	0	0
26.5.2009	115.05	-1.79%	0	0
1.6.2009	115.15	+3.97%	0	0
19.6.2009	115.75	+4.80%	0	0
25.5.2009	117.15	+5.11%	0	0
20.7.2009	117.45	+6.72%	0	0
8.6.2009	119.15	-2.77%	0	0
22.7.2009	119.55	-2.29%	0	0
3.6.2009	119.95	-2.91%	0	0
20.5.2009	120.05	+5.26%	0	0
4.6.2009	120.45	+0.42%	0	0
17.8.2009	121.25	-7.27%	0	0
28.7.2009	122.25	-4.16%	0	0
27.5.2009	122.25	+6.26%	0	0
21.7.2009	122.35	+4.17%	0	0
29.7.2009	122.45	+0.16%	0	0
5.6.2009	122.55	+1.74%	0	0
19.8.2009	122.95	-0.08%	0	0
18.8.2009	123.05	+1.48%	0	0
2.6.2009	123.55	+7.29%	0	0
16.6.2009	124.55	-2.43%	0	0
2.9.2009	124.55	-5.68%	0	0
23.7.2009	125.35	+4.85%	0	0
4.9.2009	125.95	-0.08%	0	0
3.9.2009	126.05	+1.20%	0	0
9.6.2009	126.65	+6.29%	0	0
30.7.2009	127.35	+4.00%	0	0
27.7.2009	127.55	-0.08%	0	0
24.7.2009	127.65	+1.83%	0	0
15.6.2009	127.65	-2.52%	0	0
12.8.2009	128.65	-0.85%	0	0
20.8.2009	128.65	+4.64%	0	0
31.7.2009	129.35	+1.57%	0	0
11.8.2009	129.75	-2.85%	0	0
14.9.2009	129.95	-3.92%	0	0
13.8.2009	130.65	+1.55%	0	0
14.8.2009	130.75	+0.08%	0	0
12.6.2009	130.95	-1.21%	0	0
10.6.2009	131.05	+3.47%	0	0
7.8.2009	131.85	-0.08%	0	0
6.8.2009	131.95	-0.38%	0	0
1.9.2009	132.05	-0.60%	0	0
5.8.2009	132.45	-1.05%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›