CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2009	155.61	+1.57%	0	0
16.12.2009	155.30	+3.66%	0	0
18.11.2009	154.65	-3.31%	0	0
13.11.2009	154.35	-1.15%	0	0
18.12.2009	153.20	+0.58%	0	0
20.11.2009	153.15	+1.93%	0	0
16.10.2009	152.95	+1.19%	0	0
14.10.2009	152.75	+6.26%	0	0
11.11.2009	152.55	+3.11%	0	0
17.12.2009	152.31	-1.93%	0	0
26.11.2009	152.20	-3.58%	0	0
8.12.2009	151.81	-4.83%	0	0
14.12.2009	151.61	+0.54%	0	0
15.10.2009	151.15	-1.05%	0	0
10.12.2009	151.00	+1.27%	0	0
11.12.2009	150.80	-0.13%	0	0
29.10.2009	150.25	-4.69%	0	0
19.11.2009	150.25	-2.85%	0	0
27.11.2009	150.00	-1.45%	0	0
15.12.2009	149.81	-1.19%	0	0
30.10.2009	149.75	-0.33%	0	0
24.9.2009	149.75	+0.54%	0	0
9.12.2009	149.10	-1.79%	0	0
23.9.2009	148.95	+0.88%	0	0
10.11.2009	147.95	+1.93%	0	0
22.9.2009	147.65	+5.35%	0	0
29.9.2009	147.65	+1.65%	0	0
25.9.2009	145.25	-3.01%	0	0
9.11.2009	145.15	+4.84%	0	0
6.10.2009	144.75	+6.71%	0	0
12.10.2009	143.95	+2.13%	0	0
13.10.2009	143.75	-0.14%	0	0
2.11.2009	143.65	-4.07%	0	0
25.8.2009	143.35	+2.72%	0	0
26.8.2009	142.55	-0.56%	0	0
18.9.2009	142.55	0.00%	0	0
17.9.2009	142.55	+2.30%	0	0
7.10.2009	142.15	-1.80%	0	0
8.10.2009	141.65	-0.35%	0	0
30.9.2009	141.05	-4.47%	0	0
9.10.2009	140.95	-0.49%	0	0
1.10.2009	140.85	-0.14%	0	0
27.8.2009	140.55	-1.40%	0	0
21.9.2009	140.15	-1.68%	0	0
5.11.2009	140.15	+0.86%	0	0
28.8.2009	139.65	-0.64%	0	0
24.8.2009	139.55	+3.33%	0	0
16.9.2009	139.35	+4.89%	0	0
4.11.2009	138.95	+1.76%	0	0
6.11.2009	138.45	-1.21%	0	0
8.9.2009	138.25	+2.37%	0	0
9.9.2009	136.85	-1.01%	0	0
3.11.2009	136.55	-4.94%	0	0
3.8.2009	135.75	+4.95%	0	0
5.10.2009	135.65	+1.27%	0	0
11.9.2009	135.25	+1.20%	0	0
7.9.2009	135.05	+7.23%	0	0
21.8.2009	135.05	+4.97%	0	0
2.10.2009	133.95	-4.90%	0	0
4.8.2009	133.85	-1.40%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›