CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2010	207.00	-2.17%	0	0
27.4.2010	211.60	-2.13%	0	0
26.4.2010	216.20	+3.94%	0	0
23.4.2010	208.00	+2.06%	0	0
22.4.2010	203.80	-2.25%	0	0
21.4.2010	208.50	+0.77%	0	0
20.4.2010	206.90	+1.37%	0	0
19.4.2010	204.10	-3.18%	0	0
16.4.2010	210.80	-1.31%	0	0
15.4.2010	213.60	+0.52%	0	0
14.4.2010	212.50	+1.53%	0	0
13.4.2010	209.30	-1.64%	0	0
12.4.2010	212.80	-0.88%	0	0
9.4.2010	214.70	+3.02%	0	0
8.4.2010	208.40	-3.47%	0	0
7.4.2010	215.90	-0.51%	0	0
6.4.2010	217.00	+0.98%	0	0
2.4.2010	214.90	0.00%	0	0
1.4.2010	214.90	+3.72%	0	0
31.3.2010	207.20	-1.00%	0	0
30.3.2010	209.30	+1.01%	0	0
29.3.2010	207.20	0.00%	0	0
26.3.2010	207.20	-0.96%	0	0
25.3.2010	209.20	+2.20%	0	0
24.3.2010	204.70	+0.24%	0	0
23.3.2010	204.20	+1.39%	0	0
22.3.2010	201.40	-2.33%	0	0
19.3.2010	206.20	+0.68%	0	0
18.3.2010	204.80	-0.19%	0	0
17.3.2010	205.20	+2.75%	0	0
16.3.2010	199.70	+2.88%	0	0
15.3.2010	194.11	+0.58%	0	0
12.3.2010	193.00	+3.26%	0	0
11.3.2010	186.90	-0.64%	0	0
10.3.2010	188.11	+3.24%	0	0
9.3.2010	182.21	-1.25%	0	0
8.3.2010	184.51	+0.61%	0	0
5.3.2010	183.40	+2.69%	0	0
4.3.2010	178.60	+1.70%	0	0
3.3.2010	175.61	-0.90%	0	0
2.3.2010	177.20	+1.95%	0	0
1.3.2010	173.81	+3.58%	0	0
26.2.2010	167.81	+1.83%	0	0
25.2.2010	164.80	-0.36%	0	0
24.2.2010	165.40	-1.14%	0	0
23.2.2010	167.30	-1.99%	0	0
22.2.2010	170.70	+1.36%	0	0
19.2.2010	168.41	+0.90%	0	0
18.2.2010	166.90	-2.63%	0	0
17.2.2010	171.40	+2.70%	0	0
16.2.2010	166.90	+1.51%	0	0
15.2.2010	164.41	+0.37%	0	0
12.2.2010	163.81	+0.25%	0	0
11.2.2010	163.40	-2.74%	0	0
10.2.2010	168.01	+1.70%	0	0
9.2.2010	165.20	+3.90%	0	0
8.2.2010	159.00	-1.49%	0	0
5.2.2010	161.40	-5.72%	0	0
4.2.2010	171.20	-6.40%	0	0
3.2.2010	182.90	+0.54%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›