CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2010	168.01	+1.70%	0	0
4.3.2010	178.60	+1.70%	0	0
23.10.2009	163.75	+1.68%	0	0
22.12.2009	158.21	+1.67%	0	0
29.9.2009	147.65	+1.65%	0	0
13.5.2010	204.80	+1.64%	0	0
16.7.2009	113.95	+1.60%	0	0
4.12.2009	161.71	+1.58%	0	0
21.12.2009	155.61	+1.57%	0	0
31.7.2009	129.35	+1.57%	0	0
13.8.2009	130.65	+1.55%	0	0
14.4.2010	212.50	+1.53%	0	0
16.2.2010	166.90	+1.51%	0	0
19.5.2009	114.05	+1.51%	0	0
30.4.2010	217.00	+1.50%	0	0
18.8.2009	123.05	+1.48%	0	0
23.3.2010	204.20	+1.39%	0	0
20.4.2010	206.90	+1.37%	0	0
22.2.2010	170.70	+1.36%	0	0
10.2.2009	74.75	+1.36%	0	0
10.8.2009	133.55	+1.29%	0	0
2.2.2010	181.91	+1.28%	0	0
10.12.2009	151.00	+1.27%	0	0
5.10.2009	135.65	+1.27%	0	0
7.1.2010	189.00	+1.23%	0	0
13.3.2009	50.25	+1.21%	0	0
11.9.2009	135.25	+1.20%	0	0
3.9.2009	126.05	+1.20%	0	0
16.10.2009	152.95	+1.19%	0	0
11.6.2009	132.55	+1.14%	0	0
19.1.2010	189.51	+1.13%	0	0
21.10.2009	162.35	+1.12%	0	0
1.7.2009	109.25	+1.02%	0	0
30.3.2010	209.30	+1.01%	0	0
6.4.2010	217.00	+0.98%	0	0
8.1.2010	190.80	+0.95%	0	0
19.2.2010	168.41	+0.90%	0	0
23.9.2009	148.95	+0.88%	0	0
5.11.2009	140.15	+0.86%	0	0
1.2.2010	179.61	+0.84%	0	0
29.1.2010	178.11	+0.80%	0	0
21.4.2010	208.50	+0.77%	0	0
23.12.2008	93.45	+0.75%	0	0
25.1.2010	178.41	+0.74%	0	0
19.3.2010	206.20	+0.68%	0	0
8.1.2009	103.95	+0.68%	99 700	1 000
2.1.2009	96.15	+0.63%	0	0
13.7.2009	96.55	+0.63%	0	0
8.3.2010	184.51	+0.61%	0	0
15.3.2010	194.11	+0.58%	0	0
18.12.2009	153.20	+0.58%	0	0
14.12.2009	151.61	+0.54%	0	0
3.2.2010	182.90	+0.54%	0	0
24.9.2009	149.75	+0.54%	0	0
15.4.2010	213.60	+0.52%	0	0
4.2.2009	60.05	+0.50%	0	0
4.6.2009	120.45	+0.42%	0	0
27.1.2010	173.00	+0.40%	0	0
12.1.2009	99.65	+0.40%	0	0
15.1.2010	188.60	+0.37%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›