CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2009	131.85	-0.08%	0	0
19.8.2009	122.95	-0.08%	0	0
11.12.2009	150.80	-0.13%	0	0
1.10.2009	140.85	-0.14%	0	0
13.10.2009	143.75	-0.14%	0	0
3.12.2008	96.35	-0.16%	0	0
18.3.2010	204.80	-0.19%	0	0
6.5.2010	190.50	-0.21%	0	0
18.12.2008	93.05	-0.21%	0	0
2.12.2009	159.30	-0.32%	0	0
30.10.2009	149.75	-0.33%	0	0
8.10.2009	141.65	-0.35%	0	0
25.2.2010	164.80	-0.36%	0	0
26.10.2009	163.15	-0.37%	0	0
6.8.2009	131.95	-0.38%	0	0
21.1.2009	76.65	-0.39%	0	0
12.3.2009	49.65	-0.40%	0	0
11.12.2008	97.05	-0.41%	0	0
9.10.2009	140.95	-0.49%	0	0
7.4.2010	215.90	-0.51%	0	0
26.8.2009	142.55	-0.56%	0	0
26.2.2009	52.05	-0.57%	0	0
1.9.2009	132.05	-0.60%	0	0
28.8.2009	139.65	-0.64%	0	0
11.3.2010	186.90	-0.64%	0	0
18.1.2010	187.40	-0.64%	0	0
10.12.2008	97.45	-0.66%	0	0
22.10.2009	161.05	-0.80%	0	0
5.2.2009	59.55	-0.83%	0	0
12.8.2009	128.65	-0.85%	0	0
12.4.2010	212.80	-0.88%	0	0
3.3.2010	175.61	-0.90%	0	0
26.3.2010	207.20	-0.96%	0	0
31.3.2010	207.20	-1.00%	0	0
14.1.2010	187.91	-1.00%	0	0
9.9.2009	136.85	-1.01%	0	0
15.10.2009	151.15	-1.05%	0	0
5.8.2009	132.45	-1.05%	0	0
24.2.2010	165.40	-1.14%	0	0
13.11.2009	154.35	-1.15%	0	0
18.6.2009	110.45	-1.16%	0	0
29.12.2008	92.35	-1.18%	92 500	1 000
15.12.2009	149.81	-1.19%	0	0
6.11.2009	138.45	-1.21%	0	0
11.5.2010	195.91	-1.21%	0	0
12.6.2009	130.95	-1.21%	0	0
11.5.2009	102.95	-1.25%	0	0
9.3.2010	182.21	-1.25%	0	0
16.4.2010	210.80	-1.31%	0	0
7.7.2009	96.45	-1.33%	0	0
7.12.2009	159.51	-1.36%	0	0
4.8.2009	133.85	-1.40%	0	0
27.8.2009	140.55	-1.40%	0	0
22.5.2009	111.45	-1.42%	0	0
8.7.2009	95.05	-1.45%	0	0
27.11.2009	150.00	-1.45%	0	0
8.2.2010	159.00	-1.49%	0	0
13.1.2009	98.05	-1.61%	0	0
24.11.2009	157.45	-1.62%	0	0
13.4.2010	209.30	-1.64%	0	0
21.9.2009	140.15	-1.68%	0	0
26.5.2009	115.05	-1.79%	0	0
9.12.2009	149.10	-1.79%	0	0
7.10.2009	142.15	-1.80%	0	0
25.6.2009	102.25	-1.82%	0	0
21.4.2009	75.25	-1.83%	78 900	1 000
17.12.2009	152.31	-1.93%	0	0
23.2.2010	167.30	-1.99%	0	0
22.12.2008	92.75	-2.01%	0	0
27.4.2010	211.60	-2.13%	0	0
28.4.2010	207.00	-2.17%	0	0
15.4.2009	84.45	-2.20%	0	0
22.4.2010	203.80	-2.25%	0	0
23.6.2009	99.65	-2.26%	0	0
22.7.2009	119.55	-2.29%	0	0
22.3.2010	201.40	-2.33%	0	0
10.9.2009	133.65	-2.34%	0	0
9.3.2009	45.65	-2.35%	0	0
30.1.2009	69.25	-2.40%	0	0
16.6.2009	124.55	-2.43%	0	0
2.2.2009	67.55	-2.45%	0	0
21.1.2010	185.30	-2.48%	0	0
15.6.2009	127.65	-2.52%	0	0
17.5.2010	192.40	-2.56%	0	0
18.2.2010	166.90	-2.63%	0	0
27.1.2009	72.15	-2.70%	0	0
11.2.2010	163.40	-2.74%	0	0
8.6.2009	119.15	-2.77%	0	0
11.8.2009	129.75	-2.85%	0	0
19.11.2009	150.25	-2.85%	0	0
3.6.2009	119.95	-2.91%	0	0
25.9.2009	145.25	-3.01%	0	0
19.4.2010	204.10	-3.18%	0	0
18.11.2009	154.65	-3.31%	0	0
27.10.2009	157.65	-3.37%	0	0
26.1.2010	172.31	-3.42%	0	0
17.7.2009	110.05	-3.42%	0	0
14.4.2009	86.35	-3.47%	0	0
8.4.2010	208.40	-3.47%	0	0
14.5.2009	92.75	-3.54%	0	0
14.5.2010	197.46	-3.58%	0	0
26.11.2009	152.20	-3.58%	0	0
28.4.2009	71.45	-3.64%	0	0
29.5.2009	110.75	-3.65%	0	0
29.1.2009	70.95	-3.67%	0	0
27.4.2009	74.15	-3.76%	0	0
10.7.2009	95.95	-3.91%	0	0
14.9.2009	129.95	-3.92%	0	0
22.4.2009	72.25	-3.99%	0	0
12.1.2010	189.91	-3.99%	0	0
27.2.2009	49.95	-4.03%	0	0
16.12.2008	87.25	-4.07%	0	0
2.11.2009	143.65	-4.07%	0	0
5.12.2008	94.05	-4.08%	0	0
28.7.2009	122.25	-4.16%	0	0
24.3.2009	53.55	-4.29%	0	0
3.7.2009	97.75	-4.31%	0	0
22.1.2010	177.10	-4.43%	0	0
30.9.2009	141.05	-4.47%	0	0
9.1.2009	99.25	-4.52%	0	0
19.5.2010	188.80	-4.55%	0	0
25.2.2009	52.35	-4.56%	0	0
29.10.2009	150.25	-4.69%	0	0
8.12.2009	151.81	-4.83%	0	0
31.8.2009	132.85	-4.87%	0	0
2.10.2009	133.95	-4.90%	0	0
3.11.2009	136.55	-4.94%	0	0
24.2.2009	54.85	-5.02%	0	0
7.5.2010	180.40	-5.30%	0	0
7.1.2009	103.25	-5.32%	0	0
6.4.2009	78.75	-5.63%	0	0
2.9.2009	124.55	-5.68%	0	0
5.2.2010	161.40	-5.72%	0	0
15.1.2009	86.55	-5.77%	0	0
21.5.2009	113.05	-5.83%	0	0
17.4.2009	82.15	-5.95%	0	0
28.5.2009	114.95	-5.97%	0	0
5.5.2010	190.90	-6.01%	0	0
14.1.2009	91.85	-6.32%	0	0
7.4.2009	73.75	-6.35%	0	0
4.2.2010	171.20	-6.40%	0	0
4.5.2010	203.10	-6.41%	0	0
2.7.2009	102.15	-6.50%	0	0
18.3.2009	45.05	-6.63%	0	0
20.4.2009	76.65	-6.70%	0	0
11.2.2009	69.65	-6.82%	0	0
30.3.2009	59.05	-7.08%	0	0
2.3.2009	46.35	-7.21%	0	0
17.8.2009	121.25	-7.27%	0	0
17.3.2009	48.25	-7.30%	0	0
19.1.2009	83.55	-7.83%	0	0
20.1.2009	76.95	-7.90%	0	0
22.1.2009	70.55	-7.96%	0	0
20.2.2009	52.95	-8.31%	0	0
27.3.2009	63.55	-8.50%	0	0
23.1.2009	63.85	-9.50%	0	0
12.12.2008	87.75	-9.58%	0	0
5.3.2009	45.45	-9.73%	0	0
13.5.2009	96.15	-9.76%	0	0
17.6.2009	111.75	-10.28%	0	0
3.2.2009	59.75	-11.55%	0	0
22.6.2009	101.95	-11.92%	0	0
12.2.2009	60.95	-12.49%	0	0
17.2.2009	44.65	-15.19%	0	0
16.2.2009	52.65	-15.42%	0	0
‹‹ First 20    ‹ Previous 200