CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2009	109.05	+10.43%	0	0
7.1.2009	103.25	-5.32%	0	0
8.1.2009	103.95	+0.68%	99 700	1 000
9.1.2009	99.25	-4.52%	0	0
12.1.2009	99.65	+0.40%	0	0
13.1.2009	98.05	-1.61%	0	0
14.1.2009	91.85	-6.32%	0	0
15.1.2009	86.55	-5.77%	0	0
16.1.2009	90.65	+4.74%	0	0
19.1.2009	83.55	-7.83%	0	0
20.1.2009	76.95	-7.90%	0	0
21.1.2009	76.65	-0.39%	0	0
22.1.2009	70.55	-7.96%	0	0
23.1.2009	63.85	-9.50%	0	0
26.1.2009	74.15	+16.13%	0	0
27.1.2009	72.15	-2.70%	0	0
28.1.2009	73.65	+2.08%	0	0
29.1.2009	70.95	-3.67%	0	0
30.1.2009	69.25	-2.40%	0	0
2.2.2009	67.55	-2.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›