CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2010 | 213.60 | +0.52% | 0 | 0 | ||||||||||
16.4.2010 | 210.80 | -1.31% | 0 | 0 | ||||||||||
19.4.2010 | 204.10 | -3.18% | 0 | 0 | ||||||||||
20.4.2010 | 206.90 | +1.37% | 0 | 0 | ||||||||||
21.4.2010 | 208.50 | +0.77% | 0 | 0 | ||||||||||
22.4.2010 | 203.80 | -2.25% | 0 | 0 | ||||||||||
23.4.2010 | 208.00 | +2.06% | 0 | 0 | ||||||||||
26.4.2010 | 216.20 | +3.94% | 0 | 0 | ||||||||||
27.4.2010 | 211.60 | -2.13% | 0 | 0 | ||||||||||
28.4.2010 | 207.00 | -2.17% | 0 | 0 | ||||||||||
29.4.2010 | 213.80 | +3.29% | 0 | 0 | ||||||||||
30.4.2010 | 217.00 | +1.50% | 0 | 0 | ||||||||||
3.5.2010 | 217.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2010 | 203.10 | -6.41% | 0 | 0 | ||||||||||
5.5.2010 | 190.90 | -6.01% | 0 | 0 | ||||||||||
6.5.2010 | 190.50 | -0.21% | 0 | 0 | ||||||||||
7.5.2010 | 180.40 | -5.30% | 0 | 0 | ||||||||||
10.5.2010 | 198.30 | +9.92% | 0 | 0 | ||||||||||
11.5.2010 | 195.91 | -1.21% | 0 | 0 | ||||||||||
12.5.2010 | 201.50 | +2.85% | 0 | 0 | ||||||||||
|