CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2009	76.65	-6.70%	0	0
18.3.2009	45.05	-6.63%	0	0
2.7.2009	102.15	-6.50%	0	0
4.5.2010	203.10	-6.41%	0	0
4.2.2010	171.20	-6.40%	0	0
7.4.2009	73.75	-6.35%	0	0
14.1.2009	91.85	-6.32%	0	0
5.5.2010	190.90	-6.01%	0	0
28.5.2009	114.95	-5.97%	0	0
17.4.2009	82.15	-5.95%	0	0
21.5.2009	113.05	-5.83%	0	0
15.1.2009	86.55	-5.77%	0	0
5.2.2010	161.40	-5.72%	0	0
2.9.2009	124.55	-5.68%	0	0
6.4.2009	78.75	-5.63%	0	0
7.1.2009	103.25	-5.32%	0	0
7.5.2010	180.40	-5.30%	0	0
24.2.2009	54.85	-5.02%	0	0
3.11.2009	136.55	-4.94%	0	0
2.10.2009	133.95	-4.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›