CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2009	135.05	+7.23%	0	0
7.5.2009	104.25	+7.20%	0	0
17.12.2008	93.25	+6.88%	0	0
4.3.2009	50.35	+6.79%	0	0
20.7.2009	117.45	+6.72%	0	0
6.10.2009	144.75	+6.71%	0	0
10.3.2009	48.65	+6.57%	0	0
15.7.2009	112.15	+6.35%	0	0
9.6.2009	126.65	+6.29%	0	0
14.10.2009	152.75	+6.26%	0	0
27.5.2009	122.25	+6.26%	0	0
18.2.2009	47.25	+5.82%	0	0
22.9.2009	147.65	+5.35%	0	0
20.5.2009	120.05	+5.26%	0	0
25.5.2009	117.15	+5.11%	0	0
9.7.2009	99.85	+5.05%	0	0
21.8.2009	135.05	+4.97%	0	0
3.8.2009	135.75	+4.95%	0	0
16.9.2009	139.35	+4.89%	0	0
23.7.2009	125.35	+4.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›