CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2009 | 59.75 | -11.55% | 0 | 0 | ||||||||||
4.2.2009 | 60.05 | +0.50% | 0 | 0 | ||||||||||
5.2.2009 | 59.55 | -0.83% | 0 | 0 | ||||||||||
6.2.2009 | 68.75 | +15.45% | 0 | 0 | ||||||||||
9.2.2009 | 73.75 | +7.27% | 0 | 0 | ||||||||||
10.2.2009 | 74.75 | +1.36% | 0 | 0 | ||||||||||
11.2.2009 | 69.65 | -6.82% | 0 | 0 | ||||||||||
12.2.2009 | 60.95 | -12.49% | 0 | 0 | ||||||||||
13.2.2009 | 62.25 | +2.13% | 0 | 0 | ||||||||||
16.2.2009 | 52.65 | -15.42% | 0 | 0 | ||||||||||
17.2.2009 | 44.65 | -15.19% | 0 | 0 | ||||||||||
18.2.2009 | 47.25 | +5.82% | 0 | 0 | ||||||||||
19.2.2009 | 57.75 | +22.22% | 0 | 0 | ||||||||||
20.2.2009 | 52.95 | -8.31% | 0 | 0 | ||||||||||
23.2.2009 | 57.75 | +9.07% | 0 | 0 | ||||||||||
24.2.2009 | 54.85 | -5.02% | 0 | 0 | ||||||||||
25.2.2009 | 52.35 | -4.56% | 0 | 0 | ||||||||||
26.2.2009 | 52.05 | -0.57% | 0 | 0 | ||||||||||
27.2.2009 | 49.95 | -4.03% | 0 | 0 | ||||||||||
2.3.2009 | 46.35 | -7.21% | 0 | 0 | ||||||||||
|