CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2009	132.85	-4.87%	0	0
8.12.2009	151.81	-4.83%	0	0
29.10.2009	150.25	-4.69%	0	0
25.2.2009	52.35	-4.56%	0	0
19.5.2010	188.80	-4.55%	0	0
9.1.2009	99.25	-4.52%	0	0
30.9.2009	141.05	-4.47%	0	0
22.1.2010	177.10	-4.43%	0	0
3.7.2009	97.75	-4.31%	0	0
24.3.2009	53.55	-4.29%	0	0
28.7.2009	122.25	-4.16%	0	0
5.12.2008	94.05	-4.08%	0	0
2.11.2009	143.65	-4.07%	0	0
16.12.2008	87.25	-4.07%	0	0
27.2.2009	49.95	-4.03%	0	0
12.1.2010	189.91	-3.99%	0	0
22.4.2009	72.25	-3.99%	0	0
14.9.2009	129.95	-3.92%	0	0
10.7.2009	95.95	-3.91%	0	0
27.4.2009	74.15	-3.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›