CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2009	145.15	+4.84%	0	0
19.6.2009	115.75	+4.80%	0	0
16.1.2009	90.65	+4.74%	0	0
20.8.2009	128.65	+4.64%	0	0
3.4.2009	83.45	+4.64%	0	0
24.6.2009	104.15	+4.52%	0	0
23.11.2009	160.05	+4.51%	0	0
5.1.2010	186.60	+4.42%	0	0
8.12.2008	98.05	+4.25%	0	0
24.4.2009	77.05	+4.19%	0	0
21.7.2009	122.35	+4.17%	0	0
30.7.2009	127.35	+4.00%	0	0
1.6.2009	115.15	+3.97%	0	0
26.4.2010	216.20	+3.94%	0	0
9.2.2010	165.20	+3.90%	0	0
4.1.2010	178.70	+3.83%	0	0
30.11.2009	155.70	+3.80%	0	0
1.4.2010	214.90	+3.72%	0	0
11.1.2010	197.81	+3.67%	0	0
16.12.2009	155.30	+3.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›