CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2010	167.30	-1.99%	0	0
22.2.2010	170.70	+1.36%	0	0
19.2.2010	168.41	+0.90%	0	0
18.2.2010	166.90	-2.63%	0	0
17.2.2010	171.40	+2.70%	0	0
16.2.2010	166.90	+1.51%	0	0
15.2.2010	164.41	+0.37%	0	0
12.2.2010	163.81	+0.25%	0	0
11.2.2010	163.40	-2.74%	0	0
10.2.2010	168.01	+1.70%	0	0
9.2.2010	165.20	+3.90%	0	0
8.2.2010	159.00	-1.49%	0	0
5.2.2010	161.40	-5.72%	0	0
4.2.2010	171.20	-6.40%	0	0
3.2.2010	182.90	+0.54%	0	0
2.2.2010	181.91	+1.28%	0	0
1.2.2010	179.61	+0.84%	0	0
29.1.2010	178.11	+0.80%	0	0
28.1.2010	176.70	+2.14%	0	0
27.1.2010	173.00	+0.40%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›