SETX TL 600, SETX TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2009	88.63	+1.03%	0	0
7.1.2009	77.21	-12.89%	0	0
8.1.2009	76.52	-0.89%	0	0
9.1.2009	81.82	+6.93%	0	0
12.1.2009	87.52	+6.97%	0	0
13.1.2009	81.52	-6.86%	0	0
14.1.2009	78.22	-4.05%	0	0
15.1.2009	79.01	+1.01%	0	0
16.1.2009	84.52	+6.97%	0	0
19.1.2009	86.42	+2.25%	0	0
20.1.2009	79.82	-7.64%	0	0
21.1.2009	76.91	-3.65%	0	0
22.1.2009	76.61	-0.39%	0	0
23.1.2009	77.82	+1.58%	0	0
26.1.2009	76.81	-1.30%	0	0
27.1.2009	75.01	-2.34%	0	0
28.1.2009	73.31	-2.27%	0	0
29.1.2009	74.12	+1.10%	0	0
30.1.2009	71.31	-3.79%	0	0
2.2.2009	69.92	-1.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›