SETX TL 600, SETX TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2009	64.42	+2.40%	0	0
3.2.2009	68.32	-2.29%	0	0
4.2.2009	68.81	+0.72%	0	0
16.2.2009	68.91	-5.49%	0	0
2.2.2009	69.92	-1.95%	0	0
30.1.2009	71.31	-3.79%	0	0
12.2.2009	72.12	-3.22%	0	0
13.2.2009	72.91	+1.10%	0	0
28.1.2009	73.31	-2.27%	0	0
5.2.2009	73.72	+7.14%	0	0
29.1.2009	74.12	+1.10%	0	0
11.2.2009	74.52	-0.92%	0	0
27.1.2009	75.01	-2.34%	0	0
10.2.2009	75.21	-0.67%	0	0
6.2.2009	75.52	+2.44%	0	0
9.2.2009	75.72	+0.26%	0	0
8.1.2009	76.52	-0.89%	0	0
22.1.2009	76.61	-0.39%	0	0
26.1.2009	76.81	-1.30%	0	0
21.1.2009	76.91	-3.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›