SETX TL 600, SETX TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2009	68.32	-2.29%	0	0
28.1.2009	73.31	-2.27%	0	0
2.2.2009	69.92	-1.95%	0	0
5.3.2009	41.82	-1.85%	0	0
23.12.2008	85.92	-1.83%	0	0
26.2.2009	49.52	-1.59%	0	0
26.1.2009	76.81	-1.30%	0	0
17.12.2008	94.61	-1.16%	0	0
5.12.2008	91.72	-1.07%	0	0
18.12.2008	93.62	-1.05%	0	0
11.2.2009	74.52	-0.92%	0	0
8.1.2009	76.52	-0.89%	0	0
27.2.2009	49.11	-0.83%	0	0
6.3.2009	41.52	-0.72%	0	0
10.2.2009	75.21	-0.67%	0	0
22.1.2009	76.61	-0.39%	0	0
3.12.2008	91.21	-0.11%	0	0
9.3.2009	41.52	0.00%	0	0
10.3.2009	41.52	0.00%	0	0
11.3.2009	41.52	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›