SETX TL 600, SETX TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2009	79.01	+1.01%	0	0
5.1.2009	87.73	+0.82%	0	0
4.2.2009	68.81	+0.72%	0	0
2.1.2009	87.02	+0.64%	0	0
30.12.2008	86.47	+0.42%	0	0
9.2.2009	75.72	+0.26%	0	0
29.12.2008	86.11	+0.22%	0	0
9.3.2009	41.52	0.00%	0	0
10.3.2009	41.52	0.00%	0	0
11.3.2009	41.52	0.00%	0	0
12.3.2009	41.52	0.00%	0	0
13.3.2009	41.52	0.00%	0	0
16.3.2009	41.52	0.00%	0	0
17.3.2009	41.52	0.00%	0	0
3.12.2008	91.21	-0.11%	0	0
22.1.2009	76.61	-0.39%	0	0
10.2.2009	75.21	-0.67%	0	0
6.3.2009	41.52	-0.72%	0	0
27.2.2009	49.11	-0.83%	0	0
8.1.2009	76.52	-0.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›