FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 198.45 | +5.00% | 0 | 0 | 173.00 | -5.00% | 519 | 3 | ||||||
| 25.6.1996 | 189.00 | +5.00% | 3 024 | 16 | 182.00 | +1.00% | 546 | 3 | ||||||
| 19.6.1996 | 176.19 | +5.00% | 10 748 | 61 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 630.00 | +5.00% | 59 220 | 94 | 495.00 | 0.00% | 8 910 | 18 | ||||||
| 18.9.1995 | 294.00 | +5.00% | 5 292 | 18 | 215.00 | -2.00% | 860 | 4 | ||||||
| 8.9.1995 | 231.00 | +5.00% | 5 082 | 22 | 190.00 | -4.00% | 760 | 4 | ||||||
| 30.12.1996 | 109.96 | +4.99% | 0 | 0 | -1.58% | 0 | ||||||||
| 31.12.1996 | 115.45 | +4.99% | 0 | 0 | +4.21% | 0 | ||||||||
| 23.12.1996 | 104.73 | +4.99% | 2 304 | 22 | +4.84% | 0 | ||||||||
| 1.11.1996 | 99.30 | +4.99% | 3 376 | 34 | -9.61% | 0 | ||||||||
| 5.11.1996 | 104.26 | +4.99% | 6 568 | 63 | 80.00 | -9.29% | 480 | 6 | ||||||
| 6.11.1996 | 109.47 | +4.99% | 0 | 0 | +3.98% | 0 | ||||||||
| 29.8.1996 | 187.42 | +4.99% | 0 | 0 | 180.00 | -9.00% | 2 880 | 16 | ||||||
| 16.8.1996 | 167.35 | +4.99% | 5 857 | 35 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 151.80 | +4.99% | 0 | 0 | 147.50 | +2.00% | 295 | 2 | ||||||
| 20.6.1996 | 184.99 | +4.99% | 9 250 | 50 | 205.00 | -11.00% | 10 615 | 48 | ||||||
| 29.3.1996 | 199.00 | +4.99% | 3 781 | 19 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 16.1.1996 | 883.00 | +4.99% | 0 | 0 | 808.00 | -3.00% | 10 972 | 14 | ||||||
| 15.1.1996 | 841.00 | +4.99% | 90 828 | 108 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 694.00 | +4.99% | 0 | 0 | 522.00 | +5.00% | 2 088 | 4 | ||||||
| ||||||||||||||
