FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 115.45 | +4.99% | 0 | 0 | +4.21% | 0 | ||||||||
| 30.12.1996 | 109.96 | +4.99% | 0 | 0 | -1.58% | 0 | ||||||||
| 27.12.1996 | 104.73 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 23.12.1996 | 104.73 | +4.99% | 2 304 | 22 | +4.84% | 0 | ||||||||
| 20.12.1996 | 99.75 | +5.00% | 0 | 0 | 87.50 | +8.83% | 613 | 7 | ||||||
| 19.12.1996 | 95.00 | 0.00% | 10 640 | 112 | +0.24% | 0 | ||||||||
| 18.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.20 | -8.86% | 321 | 4 | ||||||
| 17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 95.00 | -4.02% | 570 | 6 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| 13.12.1996 | 98.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 98.98 | -4.99% | 1 386 | 14 | -6.97% | 0 | ||||||||
| 11.12.1996 | 104.18 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 10.12.1996 | 104.18 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 9.12.1996 | 104.18 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 6.12.1996 | 104.18 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| 5.12.1996 | 104.18 | -4.99% | 1 250 | 12 | 0.00% | 0 | ||||||||
| 4.12.1996 | 109.66 | -4.99% | 0 | 0 | -0.84% | 0 | ||||||||
| 3.12.1996 | 115.43 | -4.99% | 1 385 | 12 | 118.00 | -3.67% | 1 888 | 16 | ||||||
| 2.12.1996 | 121.50 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
| 29.11.1996 | 127.89 | 0.00% | 0 | 0 | 118.00 | +3.52% | 705 | 6 | ||||||
| ||||||||||||||
