FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 1 105.00 | -4.74% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 14.5.1996 | 278.00 | -3.47% | 1 668 | 6 | -12.00% | 0 | 0 | |||||||
| 17.10.1995 | 763.00 | 0.00% | 0 | 0 | 574.00 | -12.00% | 18 368 | 32 | ||||||
| 20.6.1996 | 184.99 | +4.99% | 9 250 | 50 | 205.00 | -11.00% | 10 615 | 48 | ||||||
| 6.2.1996 | 1 220.00 | -4.68% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 3.10.1995 | 495.00 | +4.87% | 0 | 0 | 355.00 | -11.00% | 4 970 | 14 | ||||||
| 19.9.1996 | 201.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 186.82 | -4.99% | 747 | 4 | 162.00 | -10.00% | 3 240 | 20 | ||||||
| 30.7.1996 | 207.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 480 | 8 | ||||||
| 9.7.1996 | 197.60 | -5.00% | 0 | 0 | 151.00 | -10.00% | 1 208 | 8 | ||||||
| 8.7.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 180.00 | 0.00% | 1 080 | 6 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 180.00 | -2.69% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 195.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 250.00 | +3.30% | 3 000 | 12 | 221.10 | -10.00% | 1 327 | 6 | ||||||
| 29.4.1996 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
