FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996	167.80	-4.99%	0	0		+46.00%	0	0
16.7.1996	175.00	0.00%	0	0		+27.00%	0	0
16.10.1995	763.00	+9.94%	0	0		+25.00%	0	0
2.10.1995	472.00	+4.88%	0	0		+24.00%	0	0
1.4.1996	208.00	+4.52%	26 416	127		+23.00%	0	0
22.7.1996	189.00	+5.00%	0	0		+18.00%	0	0
25.9.1995	372.00	+4.78%	0	0		+17.00%	0	0
27.6.1996	208.00	+4.81%	0	0		+15.00%	0	0
28.9.1995	429.00	+4.88%	27 885	65		+15.00%	0	0
2.4.1996	218.00	+4.80%	0	0		+13.00%	0	0
23.11.1995	856.00	-0.81%	187 464	219		+13.00%	0	0
5.10.1995	544.00	+4.81%	41 888	77		+13.00%	0	0
31.8.1995	221.00	+0.45%	884	4		+11.00%	0	0
16.12.1996	95.00	-4.02%	570	6	88.00	+10.00%	1 056	12
11.9.1996	270.00	+2.27%	11 880	44		+10.00%	0	0
28.8.1996	178.50	+5.00%	0	0		+10.00%	0	0
26.8.1996	170.00	0.00%	3 400	20	178.00	+10.00%	712	4
7.5.1996	276.00	+4.94%	0	0	251.00	+10.00%	6 777	27
4.4.1996	239.00	+4.82%	34 416	144	244.00	+10.00%	4 880	20
1.2.1996	1 415.00	-4.71%	36 790	26	1 280.00	+10.00%	254 638	184
‹‹ First 60     Next 20 ›