FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 472.00 | +4.88% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 29.9.1995 | 450.00 | +4.89% | 0 | 0 | 323.00 | +5.00% | 1 292 | 4 | ||||||
| 28.9.1995 | 429.00 | +4.88% | 27 885 | 65 | +15.00% | 0 | 0 | |||||||
| 27.9.1995 | 409.00 | +4.87% | 0 | 0 | 267.50 | 0.00% | 268 | 1 | ||||||
| 26.9.1995 | 390.00 | +4.83% | 10 920 | 28 | 252.00 | -1.00% | 4 278 | 16 | ||||||
| 25.9.1995 | 372.00 | +4.78% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 22.9.1995 | 355.00 | +4.71% | 5 325 | 15 | 229.50 | 0.00% | 3 213 | 14 | ||||||
| 21.9.1995 | 339.00 | +4.95% | 0 | 0 | ||||||||||
| 20.9.1995 | 323.00 | +4.87% | 0 | 0 | ||||||||||
| 19.9.1995 | 308.00 | +4.76% | 7 392 | 24 | +7.00% | 0 | 0 | |||||||
| 18.9.1995 | 294.00 | +5.00% | 5 292 | 18 | 215.00 | -2.00% | 860 | 4 | ||||||
| 15.9.1995 | 280.00 | +0.35% | 7 840 | 28 | 218.50 | -5.00% | 874 | 4 | ||||||
| 14.9.1995 | 279.00 | +4.88% | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||
| 13.9.1995 | 266.00 | +4.72% | 6 384 | 24 | 220.00 | +8.00% | 3 520 | 16 | ||||||
| 12.9.1995 | 254.00 | +4.95% | 0 | 0 | 204.50 | -2.00% | 1 636 | 8 | ||||||
| 11.9.1995 | 242.00 | +4.76% | 7 744 | 32 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 231.00 | +5.00% | 5 082 | 22 | 190.00 | -4.00% | 760 | 4 | ||||||
| 7.9.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| 5.9.1995 | 220.00 | -1.34% | 2 200 | 10 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 223.00 | 0.00% | 3 568 | 16 | -4.00% | 0 | 0 | |||||||
| 1.9.1995 | 223.00 | +0.90% | 3 122 | 14 | 200.00 | -6.00% | 2 505 | 14 | ||||||
| 31.8.1995 | 221.00 | +0.45% | 884 | 4 | +11.00% | 0 | 0 | |||||||
| 30.8.1995 | 220.00 | +1.85% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 216.00 | +4.85% | 2 592 | 12 | 180.00 | 0.00% | 3 065 | 18 | ||||||
| 28.8.1995 | 206.00 | +4.88% | 2 472 | 12 | 171.00 | +6.00% | 342 | 2 | ||||||
| 25.8.1995 | 196.40 | +4.99% | 0 | 0 | 161.50 | -4.00% | 646 | 4 | ||||||
| 24.8.1995 | 187.05 | +4.99% | 1 122 | 6 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 178.15 | +4.99% | 713 | 4 | 153.00 | -2.00% | 612 | 4 | ||||||
| 22.8.1995 | 169.67 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 178.60 | -5.00% | 0 | 0 | 142.50 | +1.00% | 1 425 | 10 | ||||||
| 18.8.1995 | 188.00 | -3.58% | 2 632 | 14 | 141.50 | 0.00% | 566 | 4 | ||||||
| 17.8.1995 | 195.00 | 0.00% | 4 680 | 24 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 195.00 | -3.46% | 1 170 | 6 | 140.50 | -9.00% | 1 405 | 10 | ||||||
| 15.8.1995 | 202.00 | +0.49% | 808 | 4 | 155.00 | -6.00% | 620 | 4 | ||||||
| 14.8.1995 | 201.00 | -4.28% | 2 010 | 10 | 155.00 | +2.00% | 1 980 | 12 | ||||||
| 11.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 210.00 | -3.22% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 217.00 | 0.00% | 3 255 | 15 | 200.00 | -9.00% | 1 992 | 10 | ||||||
| 7.8.1995 | 217.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.8.1995 | 217.00 | -0.91% | 15 190 | 70 | 206.00 | -8.00% | 1 624 | 8 | ||||||
| 3.8.1995 | 219.00 | -0.90% | 1 314 | 6 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 221.00 | 0.00% | 1 768 | 8 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 221.00 | -0.45% | 4 420 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 222.00 | 0.00% | 3 996 | 18 | 206.00 | +7.00% | 2 884 | 14 | ||||||
| 28.7.1995 | 222.00 | -0.44% | 4 440 | 20 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 223.00 | 0.00% | 892 | 4 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 223.00 | 0.00% | 892 | 4 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 238 | 21 | ||||||
| 20.7.1995 | 223.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
| 19.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 223.00 | 0.00% | 2 230 | 10 | 250.50 | 0.00% | 501 | 2 | ||||||
| 14.7.1995 | 223.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 502 | 2 | ||||||
| 13.7.1995 | 223.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 880 | 12 | ||||||
| 12.7.1995 | 223.00 | 0.00% | 2 230 | 10 | 251.00 | +2.00% | 502 | 2 | ||||||
| 11.7.1995 | 223.00 | -0.88% | 446 | 2 | 0.00% | 954 | 4 | |||||||
| ||||||||||||||
