FRUTA MODŘICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 94.58 | -4.99% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 16.12.1996 | 95.00 | -4.02% | 570 | 6 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| 17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.20 | -8.86% | 321 | 4 | ||||||
| 19.12.1996 | 95.00 | 0.00% | 10 640 | 112 | +0.24% | 0 | ||||||||
| 12.12.1996 | 98.98 | -4.99% | 1 386 | 14 | -6.97% | 0 | ||||||||
| 13.12.1996 | 98.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 99.30 | +4.99% | 3 376 | 34 | -9.61% | 0 | ||||||||
| 4.11.1996 | 99.30 | 0.00% | 0 | 0 | 88.20 | -6.17% | 794 | 9 | ||||||
| 30.10.1996 | 99.55 | -4.99% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 20.12.1996 | 99.75 | +5.00% | 0 | 0 | 87.50 | +8.83% | 613 | 7 | ||||||
| 5.12.1996 | 104.18 | -4.99% | 1 250 | 12 | 0.00% | 0 | ||||||||
| 6.12.1996 | 104.18 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| 9.12.1996 | 104.18 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 10.12.1996 | 104.18 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 11.12.1996 | 104.18 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 5.11.1996 | 104.26 | +4.99% | 6 568 | 63 | 80.00 | -9.29% | 480 | 6 | ||||||
| 23.12.1996 | 104.73 | +4.99% | 2 304 | 22 | +4.84% | 0 | ||||||||
| 27.12.1996 | 104.73 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 29.10.1996 | 104.78 | -4.99% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 6.11.1996 | 109.47 | +4.99% | 0 | 0 | +3.98% | 0 | ||||||||
| 4.12.1996 | 109.66 | -4.99% | 0 | 0 | -0.84% | 0 | ||||||||
| 30.12.1996 | 109.96 | +4.99% | 0 | 0 | -1.58% | 0 | ||||||||
| 7.11.1996 | 110.00 | +0.48% | 5 060 | 46 | 90.10 | +1.53% | 1 352 | 16 | ||||||
| 8.11.1996 | 110.00 | 0.00% | 0 | 0 | 92.00 | +7.13% | 724 | 8 | ||||||
| 25.10.1996 | 110.29 | -4.99% | 0 | 0 | 134.00 | 0.00% | 938 | 7 | ||||||
| 3.12.1996 | 115.43 | -4.99% | 1 385 | 12 | 118.00 | -3.67% | 1 888 | 16 | ||||||
| 31.12.1996 | 115.45 | +4.99% | 0 | 0 | +4.21% | 0 | ||||||||
| 11.11.1996 | 115.50 | +5.00% | 1 040 | 9 | -1.02% | 0 | ||||||||
| 12.11.1996 | 115.50 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| 13.11.1996 | 116.00 | +0.43% | 2 088 | 18 | 100.00 | +2.47% | 2 010 | 20 | ||||||
| 14.11.1996 | 116.00 | 0.00% | 1 624 | 14 | 99.00 | -1.47% | 990 | 10 | ||||||
| 24.10.1996 | 116.09 | -4.99% | 0 | 0 | 134.00 | +0.12% | 268 | 2 | ||||||
| 2.12.1996 | 121.50 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
| 15.11.1996 | 121.80 | +5.00% | 2 558 | 21 | 107.00 | +8.08% | 1 070 | 10 | ||||||
| 23.10.1996 | 122.19 | -4.99% | 0 | 0 | 134.00 | -8.95% | 2 409 | 18 | ||||||
| 18.11.1996 | 127.89 | +5.00% | 0 | 0 | +9.34% | 0 | ||||||||
| 19.11.1996 | 127.89 | 0.00% | 10 615 | 83 | -2.30% | 0 | ||||||||
| 20.11.1996 | 127.89 | 0.00% | 5 627 | 44 | -2.68% | 0 | ||||||||
| 21.11.1996 | 127.89 | 0.00% | 512 | 4 | 101.00 | -9.19% | 404 | 4 | ||||||
| 22.11.1996 | 127.89 | 0.00% | 1 279 | 10 | 111.00 | +9.90% | 444 | 4 | ||||||
| 25.11.1996 | 127.89 | 0.00% | 1 790 | 14 | 122.00 | +5.77% | 2 818 | 24 | ||||||
| 26.11.1996 | 127.89 | 0.00% | 0 | 0 | 120.00 | -0.17% | 1 172 | 10 | ||||||
| 27.11.1996 | 127.89 | 0.00% | 512 | 4 | 118.50 | +1.10% | 948 | 8 | ||||||
| 28.11.1996 | 127.89 | 0.00% | 0 | 0 | 113.50 | -4.21% | 227 | 2 | ||||||
| 29.11.1996 | 127.89 | 0.00% | 0 | 0 | 118.00 | +3.52% | 705 | 6 | ||||||
| 22.10.1996 | 128.62 | -4.99% | 0 | 0 | 147.00 | +9.70% | 1 764 | 12 | ||||||
| 21.10.1996 | 135.38 | -4.99% | 0 | 0 | 134.00 | +6.34% | 1 072 | 8 | ||||||
| 9.10.1996 | 140.00 | -1.75% | 3 080 | 22 | 122.00 | -9.83% | 488 | 4 | ||||||
| 10.10.1996 | 140.00 | 0.00% | 280 | 2 | -4.91% | 0 | 0 | |||||||
| 11.10.1996 | 140.00 | 0.00% | 10 780 | 77 | 116.00 | 0.00% | 464 | 4 | ||||||
| 14.10.1996 | 140.00 | 0.00% | 1 400 | 10 | -1.26% | 0 | 0 | |||||||
| 8.10.1996 | 142.50 | -5.00% | 0 | 0 | 134.10 | -8.72% | 1 759 | 13 | ||||||
| 18.10.1996 | 142.50 | -5.00% | 1 853 | 13 | 126.00 | +0.17% | 252 | 2 | ||||||
| 2.10.1996 | 143.36 | -4.99% | 0 | 0 | 150.10 | +0.23% | 1 201 | 8 | ||||||
| 13.8.1996 | 144.58 | -4.99% | 3 615 | 25 | 150.00 | 0.00% | 1 162 | 8 | ||||||
| 15.10.1996 | 147.00 | +5.00% | 2 646 | 18 | 105.00 | +4.97% | 3 126 | 26 | ||||||
| 17.10.1996 | 150.00 | -2.81% | 2 700 | 18 | 134.00 | +2.78% | 1 761 | 14 | ||||||
| 3.10.1996 | 150.00 | +4.63% | 1 200 | 8 | 150.00 | -2.06% | 735 | 5 | ||||||
| 4.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 300 | 2 | ||||||
| ||||||||||||||
