FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 140.00 | 0.00% | 280 | 2 | -4.91% | 0 | 0 | |||||||
11.7.1995 | 223.00 | -0.88% | 446 | 2 | 0.00% | 954 | 4 | |||||||
3.7.1995 | 225.00 | 0.00% | 450 | 2 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 225.00 | -2.17% | 450 | 2 | 251.00 | 0.00% | 2 008 | 8 | ||||||
25.5.1995 | 255.00 | -192.00% | 510 | 2 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 127.89 | 0.00% | 512 | 4 | 118.50 | +1.10% | 948 | 8 | ||||||
21.11.1996 | 127.89 | 0.00% | 512 | 4 | 101.00 | -9.19% | 404 | 4 | ||||||
2.6.1995 | 260.00 | -1.88% | 520 | 2 | 250.50 | +8.00% | 1 002 | 4 | ||||||
19.4.1995 | 263.00 | 0.00% | 526 | 2 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 263.00 | +38.00% | 526 | 2 | 253.00 | +4.00% | 2 530 | 10 | ||||||
1.6.1995 | 265.00 | -1.85% | 530 | 2 | 233.00 | -2.00% | 1 864 | 8 | ||||||
16.12.1996 | 95.00 | -4.02% | 570 | 6 | 88.00 | +10.00% | 1 056 | 12 | ||||||
23.8.1995 | 178.15 | +4.99% | 713 | 4 | 153.00 | -2.00% | 612 | 4 | ||||||
7.6.1996 | 238.00 | -4.80% | 714 | 3 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 180.00 | -2.69% | 720 | 4 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 186.82 | -4.99% | 747 | 4 | 162.00 | -10.00% | 3 240 | 20 | ||||||
15.8.1995 | 202.00 | +0.49% | 808 | 4 | 155.00 | -6.00% | 620 | 4 | ||||||
9.8.1995 | 210.00 | -3.22% | 840 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 221.00 | +0.45% | 884 | 4 | +11.00% | 0 | 0 | |||||||
27.7.1995 | 223.00 | 0.00% | 892 | 4 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 223.00 | 0.00% | 892 | 4 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 240.00 | -3.22% | 960 | 4 | 275.00 | +9.00% | 3 802 | 14 | ||||||
16.6.1995 | 248.00 | +1.22% | 992 | 4 | 251.00 | +5.00% | 2 510 | 10 | ||||||
6.6.1996 | 250.00 | 0.00% | 1 000 | 4 | 251.00 | +9.00% | 7 530 | 30 | ||||||
21.8.1996 | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 170.00 | 0.00% | 1 020 | 6 | 165.00 | 0.00% | 5 997 | 37 | ||||||
11.11.1996 | 115.50 | +5.00% | 1 040 | 9 | -1.02% | 0 | ||||||||
5.6.1995 | 260.00 | 0.00% | 1 040 | 4 | 251.00 | 0.00% | 1 003 | 4 | ||||||
24.6.1996 | 180.00 | 0.00% | 1 080 | 6 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 280.00 | +486.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 187.05 | +4.99% | 1 122 | 6 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 195.00 | -3.46% | 1 170 | 6 | 140.50 | -9.00% | 1 405 | 10 | ||||||
23.9.1996 | 198.00 | 0.00% | 1 188 | 6 | -1.02% | 0 | 0 | |||||||
3.10.1996 | 150.00 | +4.63% | 1 200 | 8 | 150.00 | -2.06% | 735 | 5 | ||||||
5.12.1996 | 104.18 | -4.99% | 1 250 | 12 | 0.00% | 0 | ||||||||
22.11.1996 | 127.89 | 0.00% | 1 279 | 10 | 111.00 | +9.90% | 444 | 4 | ||||||
3.8.1995 | 219.00 | -0.90% | 1 314 | 6 | +3.00% | 0 | 0 | |||||||
3.12.1996 | 115.43 | -4.99% | 1 385 | 12 | 118.00 | -3.67% | 1 888 | 16 | ||||||
12.12.1996 | 98.98 | -4.99% | 1 386 | 14 | -6.97% | 0 | ||||||||
14.10.1996 | 140.00 | 0.00% | 1 400 | 10 | -1.26% | 0 | 0 | |||||||
8.1.1996 | 765.00 | +3.09% | 1 530 | 2 | ||||||||||
10.4.1995 | 262.00 | 0.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
14.11.1996 | 116.00 | 0.00% | 1 624 | 14 | 99.00 | -1.47% | 990 | 10 | ||||||
14.5.1996 | 278.00 | -3.47% | 1 668 | 6 | -12.00% | 0 | 0 | |||||||
27.9.1996 | 167.20 | -4.99% | 1 672 | 10 | 138.60 | -6.47% | 832 | 6 | ||||||
30.5.1995 | 280.00 | 0.00% | 1 680 | 6 | 251.00 | -4.00% | 251 | 1 | ||||||
24.3.1995 | 343.00 | -498.00% | 1 715 | 5 | ||||||||||
2.8.1995 | 221.00 | 0.00% | 1 768 | 8 | +3.00% | 0 | 0 | |||||||
25.11.1996 | 127.89 | 0.00% | 1 790 | 14 | 122.00 | +5.77% | 2 818 | 24 | ||||||
30.6.1995 | 225.00 | 0.00% | 1 800 | 8 | 251.00 | 0.00% | 2 510 | 10 | ||||||
16.10.1996 | 154.35 | +5.00% | 1 852 | 12 | 123.20 | +1.77% | 1 958 | 16 | ||||||
18.10.1996 | 142.50 | -5.00% | 1 853 | 13 | 126.00 | +0.17% | 252 | 2 | ||||||
30.8.1996 | 190.00 | +1.37% | 1 900 | 10 | 183.50 | -1.00% | 1 065 | 6 | ||||||
2.9.1996 | 199.50 | +5.00% | 1 995 | 10 | 180.00 | +1.00% | 720 | 4 | ||||||
14.8.1995 | 201.00 | -4.28% | 2 010 | 10 | 155.00 | +2.00% | 1 980 | 12 | ||||||
22.8.1996 | 170.00 | 0.00% | 2 040 | 12 | 162.00 | 0.00% | 324 | 2 | ||||||
11.5.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 116.00 | +0.43% | 2 088 | 18 | 100.00 | +2.47% | 2 010 | 20 | ||||||
18.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.20 | -8.86% | 321 | 4 | ||||||
12.7.1996 | 175.00 | -1.87% | 2 100 | 12 | 130.00 | +2.00% | 780 | 6 | ||||||
|