FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
6.3.1995 | 487.00 | -2 806.00% | 2 922 | 6 | ||||||||||
23.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 418.00 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 343.00 | -498.00% | 1 715 | 5 | ||||||||||
8.3.1995 | 440.00 | -496.00% | 0 | 0 | ||||||||||
27.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
7.3.1995 | 463.00 | -492.00% | 0 | 0 | ||||||||||
28.3.1995 | 310.00 | -490.00% | 7 750 | 25 | 360.00 | -7.00% | 1 440 | 4 | ||||||
29.3.1995 | 295.00 | -483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 400.00 | -430.00% | 20 800 | 52 | ||||||||||
31.5.1995 | 270.00 | -357.00% | 5 940 | 22 | 238.50 | -5.00% | 954 | 4 | ||||||
31.3.1995 | 275.00 | -213.00% | 7 700 | 28 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 255.00 | -192.00% | 510 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 260.00 | -114.00% | 3 120 | 12 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 614.00 | -9.97% | 47 892 | 78 | 910.00 | +1.00% | 50 960 | 56 | ||||||
16.11.1995 | 876.00 | -9.96% | 249 660 | 285 | 800.00 | -3.00% | 37 360 | 44 | ||||||
27.11.1995 | 771.00 | -9.92% | 456 432 | 592 | 900.00 | 0.00% | 39 600 | 44 | ||||||
4.12.1995 | 682.00 | -9.90% | 158 224 | 232 | 900.00 | +1.00% | 14 390 | 16 | ||||||
17.3.1997 | 92.15 | -5.00% | 0 | 0 | 85.20 | -4.02% | 341 | 4 | ||||||
30.5.1997 | 33.06 | -5.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
15.5.1997 | 49.78 | -5.00% | 0 | 0 | 42.00 | -8.69% | 672 | 16 | ||||||
30.4.1997 | 71.25 | -5.00% | 0 | 0 | 65.00 | -1.56% | 870 | 14 | ||||||
14.2.1997 | 149.72 | -5.00% | 0 | 0 | +5.57% | 0 | ||||||||
30.1.1997 | 144.40 | -5.00% | 0 | 0 | 152.50 | 2 135 | 14 | |||||||
29.1.1997 | 152.00 | -5.00% | 0 | 0 | +13.67% | 0 | ||||||||
23.1.1997 | 146.30 | -5.00% | 0 | 0 | 117.00 | +3.53% | 468 | 4 | ||||||
18.10.1996 | 142.50 | -5.00% | 1 853 | 13 | 126.00 | +0.17% | 252 | 2 | ||||||
8.10.1996 | 142.50 | -5.00% | 0 | 0 | 134.10 | -8.72% | 1 759 | 13 | ||||||
30.9.1996 | 158.84 | -5.00% | 0 | 0 | 152.00 | +7.22% | 1 189 | 8 | ||||||
25.9.1996 | 185.25 | -5.00% | 4 446 | 24 | 159.00 | -6.81% | 1 313 | 8 | ||||||
31.7.1996 | 196.65 | -5.00% | 0 | 0 | 180.00 | -3.00% | 1 800 | 10 | ||||||
10.7.1996 | 187.72 | -5.00% | 0 | 0 | 138.00 | -9.00% | 552 | 4 | ||||||
9.7.1996 | 197.60 | -5.00% | 0 | 0 | 151.00 | -10.00% | 1 208 | 8 | ||||||
13.6.1996 | 195.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 199.50 | -5.00% | 21 546 | 108 | 180.00 | -2.00% | 720 | 4 | ||||||
22.8.1995 | 169.67 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 178.60 | -5.00% | 0 | 0 | 142.50 | +1.00% | 1 425 | 10 | ||||||
2.5.1997 | 67.69 | -4.99% | 0 | 0 | 65.00 | +4.60% | 2 210 | 34 | ||||||
5.5.1997 | 64.31 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
6.5.1997 | 61.10 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
7.5.1997 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 55.15 | -4.99% | 2 537 | 46 | 0.00% | 0 | ||||||||
26.5.1997 | 34.80 | -4.99% | 2 784 | 80 | 0.00% | 0 | ||||||||
14.4.1997 | 53.10 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
18.3.1997 | 87.55 | -4.99% | 0 | 0 | 85.00 | -2.19% | 500 | 6 | ||||||
19.3.1997 | 83.18 | -4.99% | 0 | 0 | 85.00 | +1.77% | 4 580 | 54 | ||||||
2.4.1997 | 64.07 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
3.4.1997 | 60.87 | -4.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
4.4.1997 | 57.83 | -4.99% | 925 | 16 | 79.00 | +9.72% | 316 | 4 | ||||||
7.4.1997 | 54.94 | -4.99% | 0 | 0 | 85.20 | +7.84% | 1 534 | 18 | ||||||
21.3.1997 | 75.08 | -4.99% | 0 | 0 | -1.69% | 0 | ||||||||
24.3.1997 | 71.33 | -4.99% | 0 | 0 | -2.16% | 0 | ||||||||
25.3.1997 | 67.77 | -4.99% | 2 169 | 32 | -9.73% | 0 | ||||||||
4.3.1997 | 98.87 | -4.99% | 0 | 0 | +2.40% | 0 | ||||||||
5.3.1997 | 93.93 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
|