FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 167.80 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| 16.7.1996 | 175.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 16.10.1995 | 763.00 | +9.94% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 2.10.1995 | 472.00 | +4.88% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 1.4.1996 | 208.00 | +4.52% | 26 416 | 127 | +23.00% | 0 | 0 | |||||||
| 22.7.1996 | 189.00 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 25.9.1995 | 372.00 | +4.78% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 27.6.1996 | 208.00 | +4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 28.9.1995 | 429.00 | +4.88% | 27 885 | 65 | +15.00% | 0 | 0 | |||||||
| 2.4.1996 | 218.00 | +4.80% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 23.11.1995 | 856.00 | -0.81% | 187 464 | 219 | +13.00% | 0 | 0 | |||||||
| 5.10.1995 | 544.00 | +4.81% | 41 888 | 77 | +13.00% | 0 | 0 | |||||||
| 31.8.1995 | 221.00 | +0.45% | 884 | 4 | +11.00% | 0 | 0 | |||||||
| 16.12.1996 | 95.00 | -4.02% | 570 | 6 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| 11.9.1996 | 270.00 | +2.27% | 11 880 | 44 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 170.00 | 0.00% | 3 400 | 20 | 178.00 | +10.00% | 712 | 4 | ||||||
| 7.5.1996 | 276.00 | +4.94% | 0 | 0 | 251.00 | +10.00% | 6 777 | 27 | ||||||
| 4.4.1996 | 239.00 | +4.82% | 34 416 | 144 | 244.00 | +10.00% | 4 880 | 20 | ||||||
| 1.2.1996 | 1 415.00 | -4.71% | 36 790 | 26 | 1 280.00 | +10.00% | 254 638 | 184 | ||||||
| 29.1.1996 | 1 350.00 | +4.65% | 132 300 | 98 | 1 123.00 | +10.00% | 31 444 | 28 | ||||||
| 3.11.1995 | 850.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 85 360 | 97 | ||||||
| 4.10.1995 | 519.00 | +4.84% | 41 520 | 80 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 242.00 | +4.76% | 7 744 | 32 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 220.00 | -1.34% | 2 200 | 10 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 187.05 | +4.99% | 1 122 | 6 | +10.00% | 0 | 0 | |||||||
| 22.11.1996 | 127.89 | 0.00% | 1 279 | 10 | 111.00 | +9.90% | 444 | 4 | ||||||
| 22.10.1996 | 128.62 | -4.99% | 0 | 0 | 147.00 | +9.70% | 1 764 | 12 | ||||||
| 12.11.1996 | 115.50 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| 18.11.1996 | 127.89 | +5.00% | 0 | 0 | +9.34% | 0 | ||||||||
| 6.6.1996 | 250.00 | 0.00% | 1 000 | 4 | 251.00 | +9.00% | 7 530 | 30 | ||||||
| 28.5.1996 | 240.00 | -3.22% | 960 | 4 | 275.00 | +9.00% | 3 802 | 14 | ||||||
| 22.4.1996 | 330.00 | -4.89% | 21 450 | 65 | 356.00 | +9.00% | 9 187 | 26 | ||||||
| 11.4.1996 | 288.00 | +4.72% | 0 | 0 | 290.00 | +9.00% | 2 603 | 9 | ||||||
| 25.3.1996 | 221.00 | -4.74% | 0 | 0 | 180.00 | +9.00% | 720 | 4 | ||||||
| 7.3.1996 | 402.00 | -4.96% | 0 | 0 | 241.50 | +9.00% | 3 864 | 16 | ||||||
| 20.10.1995 | 830.00 | 0.00% | 0 | 0 | 680.00 | +9.00% | 18 176 | 27 | ||||||
| 9.10.1995 | 572.00 | +4.95% | 17 732 | 31 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 169.67 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.6.1995 | 230.00 | -2.12% | 2 760 | 12 | 251.00 | +9.00% | 3 012 | 12 | ||||||
| 20.12.1996 | 99.75 | +5.00% | 0 | 0 | 87.50 | +8.83% | 613 | 7 | ||||||
| 15.11.1996 | 121.80 | +5.00% | 2 558 | 21 | 107.00 | +8.08% | 1 070 | 10 | ||||||
| 16.5.1996 | 277.00 | -4.81% | 0 | 0 | 270.00 | +8.00% | 10 708 | 40 | ||||||
| 2.5.1996 | 240.00 | -2.43% | 47 760 | 199 | 219.10 | +8.00% | 2 201 | 10 | ||||||
| 18.4.1996 | 365.00 | +4.88% | 77 015 | 211 | 358.50 | +8.00% | 42 603 | 119 | ||||||
| 8.3.1996 | 382.00 | -4.97% | 0 | 0 | 265.00 | +8.00% | 5 752 | 22 | ||||||
| 22.1.1996 | 1 070.00 | +4.90% | 180 830 | 169 | 924.00 | +8.00% | 5 456 | 6 | ||||||
| 12.1.1996 | 801.00 | -4.98% | 36 846 | 46 | 808.00 | +8.00% | 14 304 | 18 | ||||||
| 21.12.1995 | 835.00 | +8.00% | 33 250 | 40 | ||||||||||
| 20.12.1995 | 780.00 | +8.00% | 29 160 | 38 | ||||||||||
| 9.11.1995 | 968.00 | +10.00% | 231 352 | 239 | 913.00 | +8.00% | 67 065 | 75 | ||||||
| 30.10.1995 | 830.00 | 0.00% | 162 680 | 196 | 790.00 | +8.00% | 9 337 | 12 | ||||||
| 13.9.1995 | 266.00 | +4.72% | 6 384 | 24 | 220.00 | +8.00% | 3 520 | 16 | ||||||
| 7.8.1995 | 217.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.6.1995 | 260.00 | -1.88% | 520 | 2 | 250.50 | +8.00% | 1 002 | 4 | ||||||
| 30.9.1996 | 158.84 | -5.00% | 0 | 0 | 152.00 | +7.22% | 1 189 | 8 | ||||||
| 8.11.1996 | 110.00 | 0.00% | 0 | 0 | 92.00 | +7.13% | 724 | 8 | ||||||
| 5.9.1996 | 229.00 | +4.56% | 10 076 | 44 | 187.00 | +7.00% | 3 614 | 18 | ||||||
| 15.8.1996 | 159.39 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
