FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 675.00 | 0.00% | 0 | 0 | 851.00 | -4.00% | 5 957 | 7 | ||||||
13.12.1995 | 675.00 | 0.00% | 0 | 0 | 775.00 | -7.00% | 9 498 | 12 | ||||||
14.12.1995 | 742.00 | +9.92% | 39 326 | 53 | 850.00 | +3.00% | 121 700 | 149 | ||||||
15.12.1995 | 742.00 | 0.00% | 0 | 0 | 801.50 | -3.00% | 26 950 | 34 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 717.00 | -8.00% | 16 028 | 22 | ||||||||||
19.12.1995 | 720.00 | -3.00% | 12 772 | 18 | ||||||||||
20.12.1995 | 780.00 | +8.00% | 29 160 | 38 | ||||||||||
21.12.1995 | 835.00 | +8.00% | 33 250 | 40 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 765.00 | +3.09% | 1 530 | 2 | ||||||||||
9.1.1996 | 765.00 | 0.00% | 0 | 0 | 764.50 | -8.00% | 30 580 | 40 | ||||||
10.1.1996 | 803.00 | +4.96% | 32 120 | 40 | 734.50 | -4.00% | 5 876 | 8 | ||||||
11.1.1996 | 843.00 | +4.98% | 21 918 | 26 | 740.00 | 0.00% | 10 290 | 14 | ||||||
12.1.1996 | 801.00 | -4.98% | 36 846 | 46 | 808.00 | +8.00% | 14 304 | 18 | ||||||
15.1.1996 | 841.00 | +4.99% | 90 828 | 108 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 883.00 | +4.99% | 0 | 0 | 808.00 | -3.00% | 10 972 | 14 | ||||||
17.1.1996 | 927.00 | +4.98% | 50 058 | 54 | 802.50 | +2.00% | 33 705 | 42 | ||||||
18.1.1996 | 973.00 | +4.96% | 58 380 | 60 | 882.00 | +4.00% | 20 008 | 24 | ||||||
19.1.1996 | 1 020.00 | +4.83% | 38 760 | 38 | 840.00 | +1.00% | 8 400 | 10 | ||||||
22.1.1996 | 1 070.00 | +4.90% | 180 830 | 169 | 924.00 | +8.00% | 5 456 | 6 | ||||||
23.1.1996 | 1 120.00 | +4.67% | 51 520 | 46 | 962.00 | +6.00% | 13 468 | 14 | ||||||
24.1.1996 | 1 175.00 | +4.91% | 229 125 | 195 | 958.00 | 0.00% | 19 160 | 20 | ||||||
25.1.1996 | 1 230.00 | +4.68% | 50 430 | 41 | 958.00 | 0.00% | 1 916 | 2 | ||||||
26.1.1996 | 1 290.00 | +4.87% | 139 320 | 108 | 1 024.00 | +7.00% | 14 336 | 14 | ||||||
29.1.1996 | 1 350.00 | +4.65% | 132 300 | 98 | 1 123.00 | +10.00% | 31 444 | 28 | ||||||
30.1.1996 | 1 415.00 | +4.81% | 203 760 | 144 | 1 234.50 | +6.00% | 26 267 | 22 | ||||||
31.1.1996 | 1 485.00 | +4.94% | 163 350 | 110 | 1 313.00 | +6.00% | 32 782 | 26 | ||||||
1.2.1996 | 1 415.00 | -4.71% | 36 790 | 26 | 1 280.00 | +10.00% | 254 638 | 184 | ||||||
2.2.1996 | 1 345.00 | -4.94% | 0 | 0 | 1 248.00 | -10.00% | 51 168 | 41 | ||||||
5.2.1996 | 1 280.00 | -4.83% | 0 | 0 | 1 125.00 | -10.00% | 11 250 | 10 | ||||||
6.2.1996 | 1 220.00 | -4.68% | 0 | 0 | -11.00% | 0 | 0 | |||||||
7.2.1996 | 1 160.00 | -4.91% | 0 | 0 | 912.80 | -9.00% | 31 035 | 34 | ||||||
8.2.1996 | 1 105.00 | -4.74% | 0 | 0 | -23.00% | 0 | 0 | |||||||
9.2.1996 | 1 050.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 998.00 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 857.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 815.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 775.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 737.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 701.00 | -4.88% | 0 | 0 | 321.80 | -10.00% | 5 149 | 16 | ||||||
22.2.1996 | 666.00 | -4.99% | 0 | 0 | 290.10 | -9.00% | 5 852 | 20 | ||||||
23.2.1996 | 633.00 | -4.95% | 0 | 0 | 264.00 | -10.00% | 528 | 2 | ||||||
26.2.1996 | 602.00 | -4.89% | 0 | 0 | 251.00 | -5.00% | 1 004 | 4 | ||||||
27.2.1996 | 572.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 544.00 | -4.89% | 0 | 0 | 224.50 | -9.00% | 898 | 4 | ||||||
29.2.1996 | 517.00 | -4.96% | 0 | 0 | 231.70 | 0.00% | 3 363 | 15 | ||||||
1.3.1996 | 492.00 | -4.83% | 0 | 0 | 210.00 | -6.00% | 2 324 | 11 | ||||||
4.3.1996 | 468.00 | -4.87% | 0 | 0 | 224.50 | +6.00% | 4 041 | 18 | ||||||
5.3.1996 | 445.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 423.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 402.00 | -4.96% | 0 | 0 | 241.50 | +9.00% | 3 864 | 16 | ||||||
8.3.1996 | 382.00 | -4.97% | 0 | 0 | 265.00 | +8.00% | 5 752 | 22 | ||||||
11.3.1996 | 363.00 | -4.97% | 0 | 0 | 259.50 | -2.00% | 3 344 | 13 | ||||||
12.3.1996 | 345.00 | -4.95% | 0 | 0 | 246.00 | -2.00% | 2 024 | 8 | ||||||
13.3.1996 | 328.00 | -4.92% | 0 | 0 | 250.00 | 0.00% | 3 530 | 14 | ||||||
14.3.1996 | 312.00 | -4.87% | 0 | 0 | 228.50 | -9.00% | 914 | 4 | ||||||
15.3.1996 | 297.00 | -4.80% | 0 | 0 | 230.00 | -2.00% | 896 | 4 | ||||||
18.3.1996 | 283.00 | -4.71% | 0 | 0 | 220.00 | -2.00% | 5 280 | 24 | ||||||
19.3.1996 | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 244.00 | -4.68% | 0 | 0 | 162.00 | -8.00% | 1 653 | 10 | ||||||
22.3.1996 | 232.00 | -4.91% | 0 | 0 | 164.50 | 0.00% | 1 645 | 10 | ||||||
25.3.1996 | 221.00 | -4.74% | 0 | 0 | 180.00 | +9.00% | 720 | 4 | ||||||
26.3.1996 | 210.00 | -4.97% | 0 | 0 | 198.00 | +3.00% | 738 | 4 | ||||||
27.3.1996 | 199.50 | -5.00% | 21 546 | 108 | 180.00 | -2.00% | 720 | 4 | ||||||
28.3.1996 | 189.53 | -4.99% | 60 839 | 321 | -6.00% | 0 | 0 | |||||||
29.3.1996 | 199.00 | +4.99% | 3 781 | 19 | 170.00 | 0.00% | 1 360 | 8 | ||||||
1.4.1996 | 208.00 | +4.52% | 26 416 | 127 | +23.00% | 0 | 0 | |||||||
2.4.1996 | 218.00 | +4.80% | 0 | 0 | +13.00% | 0 | 0 | |||||||
3.4.1996 | 228.00 | +4.58% | 0 | 0 | 225.00 | -5.00% | 8 910 | 40 | ||||||
4.4.1996 | 239.00 | +4.82% | 34 416 | 144 | 244.00 | +10.00% | 4 880 | 20 | ||||||
5.4.1996 | 250.00 | +4.60% | 27 750 | 111 | 235.00 | -4.00% | 940 | 4 | ||||||
9.4.1996 | 262.00 | +4.80% | 0 | 0 | 250.00 | +6.00% | 4 480 | 18 | ||||||
10.4.1996 | 275.00 | +4.96% | 0 | 0 | 271.50 | +7.00% | 3 729 | 14 | ||||||
11.4.1996 | 288.00 | +4.72% | 0 | 0 | 290.00 | +9.00% | 2 603 | 9 | ||||||
12.4.1996 | 302.00 | +4.86% | 22 952 | 76 | 318.00 | +5.00% | 6 080 | 20 | ||||||
15.4.1996 | 317.00 | +4.96% | 0 | 0 | 304.00 | 0.00% | 1 216 | 4 | ||||||
16.4.1996 | 332.00 | +4.73% | 0 | 0 | 311.50 | +2.00% | 4 984 | 16 | ||||||
17.4.1996 | 348.00 | +4.81% | 25 752 | 74 | 342.00 | +7.00% | 13 300 | 40 | ||||||
18.4.1996 | 365.00 | +4.88% | 77 015 | 211 | 358.50 | +8.00% | 42 603 | 119 | ||||||
19.4.1996 | 347.00 | -4.93% | 41 293 | 119 | 324.00 | -9.00% | 13 304 | 41 | ||||||
22.4.1996 | 330.00 | -4.89% | 21 450 | 65 | 356.00 | +9.00% | 9 187 | 26 | ||||||
23.4.1996 | 314.00 | -4.84% | 0 | 0 | 320.00 | -9.00% | 12 800 | 40 | ||||||
24.4.1996 | 299.00 | -4.77% | 0 | 0 | 300.00 | -6.00% | 6 600 | 22 | ||||||
25.4.1996 | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 246.00 | -4.65% | 0 | 0 | 204.00 | -7.00% | 1 020 | 5 | ||||||
2.5.1996 | 240.00 | -2.43% | 47 760 | 199 | 219.10 | +8.00% | 2 201 | 10 | ||||||
3.5.1996 | 251.00 | +4.58% | 18 574 | 74 | 220.00 | -3.00% | 3 000 | 14 | ||||||
6.5.1996 | 263.00 | +4.78% | 8 679 | 33 | 235.00 | +7.00% | 4 125 | 18 | ||||||
7.5.1996 | 276.00 | +4.94% | 0 | 0 | 251.00 | +10.00% | 6 777 | 27 | ||||||
9.5.1996 | 289.00 | +4.71% | 0 | 0 | 240.00 | +7.00% | 1 608 | 6 | ||||||
10.5.1996 | 303.00 | +4.84% | 37 269 | 123 | 263.30 | +2.00% | 2 745 | 10 | ||||||
13.5.1996 | 288.00 | -4.95% | 0 | 0 | 273.40 | 0.00% | 1 094 | 4 | ||||||
14.5.1996 | 278.00 | -3.47% | 1 668 | 6 | -12.00% | 0 | 0 | |||||||
15.5.1996 | 291.00 | +4.67% | 8 730 | 30 | 247.90 | +3.00% | 3 471 | 14 | ||||||
16.5.1996 | 277.00 | -4.81% | 0 | 0 | 270.00 | +8.00% | 10 708 | 40 | ||||||
17.5.1996 | 264.00 | -4.69% | 5 280 | 20 | 270.00 | -2.00% | 3 688 | 14 | ||||||
20.5.1996 | 251.00 | -4.92% | 0 | 0 | 270.00 | +2.00% | 1 880 | 7 | ||||||
21.5.1996 | 245.00 | -2.39% | 14 700 | 60 | 266.50 | -1.00% | 1 599 | 6 | ||||||
22.5.1996 | 243.00 | -0.81% | 2 430 | 10 | 270.00 | +2.00% | 4 883 | 18 | ||||||
23.5.1996 | 255.00 | +4.93% | 0 | 0 | 257.50 | -5.00% | 773 | 3 | ||||||
24.5.1996 | 261.00 | +2.35% | 14 094 | 54 | 253.10 | +4.00% | 8 011 | 30 | ||||||
27.5.1996 | 248.00 | -4.98% | 3 472 | 14 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 240.00 | -3.22% | 960 | 4 | 275.00 | +9.00% | 3 802 | 14 | ||||||
29.5.1996 | 240.00 | 0.00% | 6 240 | 26 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 242.00 | +0.83% | 3 388 | 14 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 250.00 | +3.30% | 3 000 | 12 | 221.10 | -10.00% | 1 327 | 6 | ||||||
3.6.1996 | 250.00 | 0.00% | 0 | 0 | 225.50 | +2.00% | 902 | 4 | ||||||
4.6.1996 | 250.00 | 0.00% | 4 750 | 19 | 225.00 | 0.00% | 3 600 | 16 | ||||||
5.6.1996 | 250.00 | 0.00% | 5 500 | 22 | 230.00 | +2.00% | 5 960 | 26 | ||||||
6.6.1996 | 250.00 | 0.00% | 1 000 | 4 | 251.00 | +9.00% | 7 530 | 30 | ||||||
7.6.1996 | 238.00 | -4.80% | 714 | 3 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 227.00 | -4.62% | 2 270 | 10 | 230.00 | -5.00% | 3 468 | 15 | ||||||
11.6.1996 | 216.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 195.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 176.63 | -4.99% | 0 | 0 | 170.50 | -3.00% | 1 023 | 6 | ||||||
18.6.1996 | 167.80 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
19.6.1996 | 176.19 | +5.00% | 10 748 | 61 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 184.99 | +4.99% | 9 250 | 50 | 205.00 | -11.00% | 10 615 | 48 | ||||||
21.6.1996 | 180.00 | -2.69% | 720 | 4 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 180.00 | 0.00% | 1 080 | 6 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 189.00 | +5.00% | 3 024 | 16 | 182.00 | +1.00% | 546 | 3 | ||||||
26.6.1996 | 198.45 | +5.00% | 0 | 0 | 173.00 | -5.00% | 519 | 3 | ||||||
27.6.1996 | 208.00 | +4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.6.1996 | 218.00 | +4.80% | 7 412 | 34 | 200.00 | 0.00% | 8 586 | 43 | ||||||
1.7.1996 | 208.00 | -4.58% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 218.00 | +4.80% | 4 360 | 20 | 200.00 | 0.00% | 4 150 | 20 | ||||||
3.7.1996 | 208.00 | -4.58% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 197.60 | -5.00% | 0 | 0 | 151.00 | -10.00% | 1 208 | 8 | ||||||
10.7.1996 | 187.72 | -5.00% | 0 | 0 | 138.00 | -9.00% | 552 | 4 | ||||||
11.7.1996 | 178.34 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 175.00 | -1.87% | 2 100 | 12 | 130.00 | +2.00% | 780 | 6 | ||||||
15.7.1996 | 175.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
16.7.1996 | 175.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
17.7.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 175.00 | 0.00% | 2 450 | 14 | 160.00 | -2.00% | 6 273 | 39 | ||||||
19.7.1996 | 180.00 | +2.85% | 3 600 | 20 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 189.00 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
23.7.1996 | 198.45 | +5.00% | 0 | 0 | 184.00 | -2.00% | 3 892 | 22 | ||||||
24.7.1996 | 208.00 | +4.81% | 5 824 | 28 | 175.00 | +5.00% | 6 291 | 34 | ||||||
25.7.1996 | 218.00 | +4.80% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
26.7.1996 | 208.00 | -4.58% | 0 | 0 | 203.00 | +6.00% | 8 652 | 44 | ||||||
29.7.1996 | 207.00 | -0.48% | 3 312 | 16 | 177.00 | +4.00% | 5 534 | 27 | ||||||
30.7.1996 | 207.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 480 | 8 | ||||||
31.7.1996 | 196.65 | -5.00% | 0 | 0 | 180.00 | -3.00% | 1 800 | 10 | ||||||
1.8.1996 | 186.82 | -4.99% | 747 | 4 | 162.00 | -10.00% | 3 240 | 20 | ||||||
2.8.1996 | 186.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 186.82 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 177.48 | -4.99% | 0 | 0 | 147.00 | -8.00% | 294 | 2 | ||||||
8.8.1996 | 168.61 | -4.99% | 0 | 0 | 150.00 | +2.00% | 600 | 4 | ||||||
9.8.1996 | 160.18 | -4.99% | 0 | 0 | 150.00 | -4.00% | 2 310 | 16 | ||||||
12.8.1996 | 152.18 | -4.99% | 0 | 0 | 150.00 | 0.00% | 1 160 | 8 | ||||||
13.8.1996 | 144.58 | -4.99% | 3 615 | 25 | 150.00 | 0.00% | 1 162 | 8 | ||||||
14.8.1996 | 151.80 | +4.99% | 0 | 0 | 147.50 | +2.00% | 295 | 2 | ||||||
15.8.1996 | 159.39 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 167.35 | +4.99% | 5 857 | 35 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 170.00 | +1.58% | 2 720 | 16 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 170.00 | 0.00% | 2 720 | 16 | 154.00 | -5.00% | 616 | 4 | ||||||
21.8.1996 | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 170.00 | 0.00% | 2 040 | 12 | 162.00 | 0.00% | 324 | 2 | ||||||
23.8.1996 | 170.00 | 0.00% | 1 020 | 6 | 165.00 | 0.00% | 5 997 | 37 | ||||||
26.8.1996 | 170.00 | 0.00% | 3 400 | 20 | 178.00 | +10.00% | 712 | 4 | ||||||
27.8.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 760 | 32 | ||||||
28.8.1996 | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 187.42 | +4.99% | 0 | 0 | 180.00 | -9.00% | 2 880 | 16 | ||||||
30.8.1996 | 190.00 | +1.37% | 1 900 | 10 | 183.50 | -1.00% | 1 065 | 6 | ||||||
2.9.1996 | 199.50 | +5.00% | 1 995 | 10 | 180.00 | +1.00% | 720 | 4 | ||||||
3.9.1996 | 209.00 | +4.76% | 0 | 0 | 190.00 | +5.00% | 2 648 | 14 | ||||||
4.9.1996 | 219.00 | +4.78% | 0 | 0 | 190.00 | -1.00% | 4 864 | 26 | ||||||
5.9.1996 | 229.00 | +4.56% | 10 076 | 44 | 187.00 | +7.00% | 3 614 | 18 | ||||||
6.9.1996 | 240.00 | +4.80% | 6 240 | 26 | 200.50 | 0.00% | 401 | 2 | ||||||
9.9.1996 | 252.00 | +5.00% | 0 | 0 | 210.00 | +5.00% | 420 | 2 | ||||||
10.9.1996 | 264.00 | +4.76% | 10 560 | 40 | 210.00 | 0.00% | 420 | 2 | ||||||
11.9.1996 | 270.00 | +2.27% | 11 880 | 44 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 257.00 | -4.81% | 0 | 0 | 235.00 | -2.00% | 2 269 | 10 | ||||||
13.9.1996 | 245.00 | -4.66% | 0 | 0 | 209.20 | -8.00% | 3 556 | 17 | ||||||
16.9.1996 | 233.00 | -4.89% | 0 | 0 | 190.00 | -9.00% | 13 110 | 69 | ||||||
17.9.1996 | 222.00 | -4.72% | 2 664 | 12 | 190.00 | 0.00% | 760 | 4 | ||||||
18.9.1996 | 211.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 201.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 198.00 | -1.49% | 7 524 | 38 | +6.00% | 0 | 0 | |||||||
23.9.1996 | 198.00 | 0.00% | 1 188 | 6 | -1.02% | 0 | 0 | |||||||
24.9.1996 | 195.00 | -1.51% | 8 190 | 42 | 176.10 | -6.35% | 352 | 2 | ||||||
25.9.1996 | 185.25 | -5.00% | 4 446 | 24 | 159.00 | -6.81% | 1 313 | 8 | ||||||
26.9.1996 | 175.99 | -4.99% | 0 | 0 | 148.20 | -9.68% | 1 482 | 10 | ||||||
27.9.1996 | 167.20 | -4.99% | 1 672 | 10 | 138.60 | -6.47% | 832 | 6 | ||||||
30.9.1996 | 158.84 | -5.00% | 0 | 0 | 152.00 | +7.22% | 1 189 | 8 | ||||||
1.10.1996 | 150.90 | -4.99% | 0 | 0 | 155.00 | +0.76% | 1 198 | 8 | ||||||
2.10.1996 | 143.36 | -4.99% | 0 | 0 | 150.10 | +0.23% | 1 201 | 8 | ||||||
|