FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 244.00 | -4.68% | 0 | 0 | 162.00 | -8.00% | 1 653 | 10 | ||||||
12.3.1997 | 97.00 | 0.00% | 776 | 8 | 95.00 | +6.62% | 1 667 | 18 | ||||||
23.5.1997 | 36.63 | -4.98% | 0 | 0 | 39.00 | +1.08% | 1 716 | 44 | ||||||
13.3.1997 | 97.00 | 0.00% | 2 134 | 22 | 85.20 | -5.34% | 1 753 | 20 | ||||||
8.10.1996 | 142.50 | -5.00% | 0 | 0 | 134.10 | -8.72% | 1 759 | 13 | ||||||
17.10.1996 | 150.00 | -2.81% | 2 700 | 18 | 134.00 | +2.78% | 1 761 | 14 | ||||||
22.10.1996 | 128.62 | -4.99% | 0 | 0 | 147.00 | +9.70% | 1 764 | 12 | ||||||
11.3.1998 | 8.00 | -11.11% | 1 792 | 224 | ||||||||||
31.7.1996 | 196.65 | -5.00% | 0 | 0 | 180.00 | -3.00% | 1 800 | 10 | ||||||
1.6.1995 | 265.00 | -1.85% | 530 | 2 | 233.00 | -2.00% | 1 864 | 8 | ||||||
20.5.1996 | 251.00 | -4.92% | 0 | 0 | 270.00 | +2.00% | 1 880 | 7 | ||||||
3.12.1996 | 115.43 | -4.99% | 1 385 | 12 | 118.00 | -3.67% | 1 888 | 16 | ||||||
28.4.1997 | 75.00 | 0.00% | 600 | 8 | 63.00 | -8.85% | 1 914 | 30 | ||||||
25.1.1996 | 1 230.00 | +4.68% | 50 430 | 41 | 958.00 | 0.00% | 1 916 | 2 | ||||||
16.10.1996 | 154.35 | +5.00% | 1 852 | 12 | 123.20 | +1.77% | 1 958 | 16 | ||||||
10.4.1997 | 53.23 | 0.00% | 0 | 0 | 103.50 | +1.47% | 1 967 | 19 | ||||||
20.4.1995 | 0 | 0 | 256.00 | -4.00% | 1 973 | 8 | ||||||||
26.4.1995 | 263.00 | 0.00% | 2 630 | 10 | 247.00 | -6.00% | 1 976 | 8 | ||||||
14.8.1995 | 201.00 | -4.28% | 2 010 | 10 | 155.00 | +2.00% | 1 980 | 12 | ||||||
8.8.1995 | 217.00 | 0.00% | 3 255 | 15 | 200.00 | -9.00% | 1 992 | 10 | ||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 251.00 | -2.00% | 2 006 | 8 | ||||||
29.6.1995 | 225.00 | -2.17% | 450 | 2 | 251.00 | 0.00% | 2 008 | 8 | ||||||
13.11.1996 | 116.00 | +0.43% | 2 088 | 18 | 100.00 | +2.47% | 2 010 | 20 | ||||||
12.3.1996 | 345.00 | -4.95% | 0 | 0 | 246.00 | -2.00% | 2 024 | 8 | ||||||
18.4.1997 | 64.52 | +4.99% | 2 194 | 34 | 60.00 | +6.38% | 2 040 | 34 | ||||||
23.5.1995 | 260.00 | 0.00% | 3 120 | 12 | 257.50 | -4.00% | 2 060 | 8 | ||||||
13.10.1995 | 694.00 | +4.99% | 0 | 0 | 522.00 | +5.00% | 2 088 | 4 | ||||||
4.2.1997 | 151.24 | +4.99% | 4 083 | 27 | 132.00 | +2.15% | 2 088 | 14 | ||||||
30.1.1997 | 144.40 | -5.00% | 0 | 0 | 152.50 | 2 135 | 14 | |||||||
2.5.1996 | 240.00 | -2.43% | 47 760 | 199 | 219.10 | +8.00% | 2 201 | 10 | ||||||
2.5.1997 | 67.69 | -4.99% | 0 | 0 | 65.00 | +4.60% | 2 210 | 34 | ||||||
12.9.1996 | 257.00 | -4.81% | 0 | 0 | 235.00 | -2.00% | 2 269 | 10 | ||||||
9.8.1996 | 160.18 | -4.99% | 0 | 0 | 150.00 | -4.00% | 2 310 | 16 | ||||||
1.3.1996 | 492.00 | -4.83% | 0 | 0 | 210.00 | -6.00% | 2 324 | 11 | ||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.16% | 2 372 | 16 | ||||||
23.10.1996 | 122.19 | -4.99% | 0 | 0 | 134.00 | -8.95% | 2 409 | 18 | ||||||
1.9.1995 | 223.00 | +0.90% | 3 122 | 14 | 200.00 | -6.00% | 2 505 | 14 | ||||||
30.6.1995 | 225.00 | 0.00% | 1 800 | 8 | 251.00 | 0.00% | 2 510 | 10 | ||||||
16.6.1995 | 248.00 | +1.22% | 992 | 4 | 251.00 | +5.00% | 2 510 | 10 | ||||||
6.6.1995 | 255.00 | -1.92% | 5 100 | 20 | 251.00 | 0.00% | 2 510 | 10 | ||||||
18.4.1995 | 263.00 | +38.00% | 526 | 2 | 253.00 | +4.00% | 2 530 | 10 | ||||||
11.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 256.00 | -10.00% | 2 560 | 10 | ||||||
3.8.2000 | 9.90 | 0.00% | 2 564 | 259 | ||||||||||
11.4.1996 | 288.00 | +4.72% | 0 | 0 | 290.00 | +9.00% | 2 603 | 9 | ||||||
3.9.1996 | 209.00 | +4.76% | 0 | 0 | 190.00 | +5.00% | 2 648 | 14 | ||||||
17.5.1995 | 0 | 0 | 265.00 | -1.00% | 2 650 | 10 | ||||||||
6.2.1997 | 166.74 | +5.00% | 1 667 | 10 | 133.10 | +0.31% | 2 663 | 18 | ||||||
10.5.1996 | 303.00 | +4.84% | 37 269 | 123 | 263.30 | +2.00% | 2 745 | 10 | ||||||
3.4.1995 | 0 | 0 | 350.00 | -9.00% | 2 800 | 8 | ||||||||
25.11.1996 | 127.89 | 0.00% | 1 790 | 14 | 122.00 | +5.77% | 2 818 | 24 | ||||||
20.6.1995 | 248.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 2 856 | 12 | ||||||
13.7.1995 | 223.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 880 | 12 | ||||||
29.8.1996 | 187.42 | +4.99% | 0 | 0 | 180.00 | -9.00% | 2 880 | 16 | ||||||
31.7.1995 | 222.00 | 0.00% | 3 996 | 18 | 206.00 | +7.00% | 2 884 | 14 | ||||||
26.2.1997 | 121.36 | +4.99% | 5 825 | 48 | 103.50 | +4.54% | 2 898 | 28 | ||||||
3.5.1996 | 251.00 | +4.58% | 18 574 | 74 | 220.00 | -3.00% | 3 000 | 14 | ||||||
28.6.1995 | 230.00 | -2.12% | 2 760 | 12 | 251.00 | +9.00% | 3 012 | 12 | ||||||
29.8.1995 | 216.00 | +4.85% | 2 592 | 12 | 180.00 | 0.00% | 3 065 | 18 | ||||||
15.10.1996 | 147.00 | +5.00% | 2 646 | 18 | 105.00 | +4.97% | 3 126 | 26 | ||||||
7.4.1995 | 262.00 | 0.00% | 5 240 | 20 | 315.00 | 0.00% | 3 150 | 10 | ||||||
22.9.1995 | 355.00 | +4.71% | 5 325 | 15 | 229.50 | 0.00% | 3 213 | 14 | ||||||
1.8.1996 | 186.82 | -4.99% | 747 | 4 | 162.00 | -10.00% | 3 240 | 20 | ||||||
11.3.1996 | 363.00 | -4.97% | 0 | 0 | 259.50 | -2.00% | 3 344 | 13 | ||||||
29.2.1996 | 517.00 | -4.96% | 0 | 0 | 231.70 | 0.00% | 3 363 | 15 | ||||||
10.6.1996 | 227.00 | -4.62% | 2 270 | 10 | 230.00 | -5.00% | 3 468 | 15 | ||||||
15.5.1996 | 291.00 | +4.67% | 8 730 | 30 | 247.90 | +3.00% | 3 471 | 14 | ||||||
11.2.1997 | 158.01 | +4.99% | 9 007 | 57 | 148.00 | -4.48% | 3 477 | 26 | ||||||
13.9.1995 | 266.00 | +4.72% | 6 384 | 24 | 220.00 | +8.00% | 3 520 | 16 | ||||||
13.3.1996 | 328.00 | -4.92% | 0 | 0 | 250.00 | 0.00% | 3 530 | 14 | ||||||
13.9.1996 | 245.00 | -4.66% | 0 | 0 | 209.20 | -8.00% | 3 556 | 17 | ||||||
4.6.1996 | 250.00 | 0.00% | 4 750 | 19 | 225.00 | 0.00% | 3 600 | 16 | ||||||
5.9.1996 | 229.00 | +4.56% | 10 076 | 44 | 187.00 | +7.00% | 3 614 | 18 | ||||||
27.6.1995 | 235.00 | -2.08% | 2 350 | 10 | 229.50 | 0.00% | 3 672 | 16 | ||||||
17.5.1996 | 264.00 | -4.69% | 5 280 | 20 | 270.00 | -2.00% | 3 688 | 14 | ||||||
14.11.1995 | 973.00 | 0.00% | 0 | 0 | 926.50 | +1.00% | 3 706 | 4 | ||||||
10.4.1996 | 275.00 | +4.96% | 0 | 0 | 271.50 | +7.00% | 3 729 | 14 | ||||||
28.5.1996 | 240.00 | -3.22% | 960 | 4 | 275.00 | +9.00% | 3 802 | 14 | ||||||
24.1.1997 | 153.61 | +4.99% | 1 229 | 8 | 120.00 | +2.56% | 3 840 | 32 | ||||||
7.3.1996 | 402.00 | -4.96% | 0 | 0 | 241.50 | +9.00% | 3 864 | 16 | ||||||
23.7.1996 | 198.45 | +5.00% | 0 | 0 | 184.00 | -2.00% | 3 892 | 22 | ||||||
4.3.1996 | 468.00 | -4.87% | 0 | 0 | 224.50 | +6.00% | 4 041 | 18 | ||||||
6.5.1996 | 263.00 | +4.78% | 8 679 | 33 | 235.00 | +7.00% | 4 125 | 18 | ||||||
2.7.1996 | 218.00 | +4.80% | 4 360 | 20 | 200.00 | 0.00% | 4 150 | 20 | ||||||
26.9.1995 | 390.00 | +4.83% | 10 920 | 28 | 252.00 | -1.00% | 4 278 | 16 | ||||||
12.2.1997 | 165.89 | +4.98% | 7 133 | 43 | 147.00 | +6.88% | 4 288 | 30 | ||||||
9.4.1996 | 262.00 | +4.80% | 0 | 0 | 250.00 | +6.00% | 4 480 | 18 | ||||||
19.3.1997 | 83.18 | -4.99% | 0 | 0 | 85.00 | +1.77% | 4 580 | 54 | ||||||
26.5.1995 | 267.00 | +470.00% | 3 204 | 12 | 265.00 | -2.00% | 4 745 | 18 | ||||||
19.6.1995 | 248.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 750 | 19 | ||||||
4.9.1996 | 219.00 | +4.78% | 0 | 0 | 190.00 | -1.00% | 4 864 | 26 | ||||||
4.4.1996 | 239.00 | +4.82% | 34 416 | 144 | 244.00 | +10.00% | 4 880 | 20 | ||||||
22.5.1996 | 243.00 | -0.81% | 2 430 | 10 | 270.00 | +2.00% | 4 883 | 18 | ||||||
12.10.1995 | 661.00 | +4.92% | 0 | 0 | 495.00 | 0.00% | 4 950 | 10 | ||||||
3.10.1995 | 495.00 | +4.87% | 0 | 0 | 355.00 | -11.00% | 4 970 | 14 | ||||||
16.4.1996 | 332.00 | +4.73% | 0 | 0 | 311.50 | +2.00% | 4 984 | 16 | ||||||
21.2.1996 | 701.00 | -4.88% | 0 | 0 | 321.80 | -10.00% | 5 149 | 16 | ||||||
21.7.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 238 | 21 | ||||||
18.5.1995 | 0 | 0 | 265.00 | -1.00% | 5 248 | 20 | ||||||||
18.3.1996 | 283.00 | -4.71% | 0 | 0 | 220.00 | -2.00% | 5 280 | 24 | ||||||
27.4.1995 | 0 | 0 | 265.00 | +7.00% | 5 300 | 20 | ||||||||
24.5.1995 | 0 | 0 | 265.00 | +4.00% | 5 355 | 20 | ||||||||
22.1.1996 | 1 070.00 | +4.90% | 180 830 | 169 | 924.00 | +8.00% | 5 456 | 6 | ||||||
29.7.1996 | 207.00 | -0.48% | 3 312 | 16 | 177.00 | +4.00% | 5 534 | 27 | ||||||
31.1.1997 | 151.62 | +5.00% | 5 610 | 37 | 155.00 | +1.63% | 5 580 | 36 | ||||||
8.3.1996 | 382.00 | -4.97% | 0 | 0 | 265.00 | +8.00% | 5 752 | 22 | ||||||
27.8.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 760 | 32 | ||||||
22.2.1996 | 666.00 | -4.99% | 0 | 0 | 290.10 | -9.00% | 5 852 | 20 | ||||||
10.1.1996 | 803.00 | +4.96% | 32 120 | 40 | 734.50 | -4.00% | 5 876 | 8 | ||||||
12.12.1995 | 675.00 | 0.00% | 0 | 0 | 851.00 | -4.00% | 5 957 | 7 | ||||||
5.6.1996 | 250.00 | 0.00% | 5 500 | 22 | 230.00 | +2.00% | 5 960 | 26 | ||||||
23.8.1996 | 170.00 | 0.00% | 1 020 | 6 | 165.00 | 0.00% | 5 997 | 37 | ||||||
12.4.1996 | 302.00 | +4.86% | 22 952 | 76 | 318.00 | +5.00% | 6 080 | 20 | ||||||
18.7.1996 | 175.00 | 0.00% | 2 450 | 14 | 160.00 | -2.00% | 6 273 | 39 | ||||||
24.7.1996 | 208.00 | +4.81% | 5 824 | 28 | 175.00 | +5.00% | 6 291 | 34 | ||||||
24.4.1996 | 299.00 | -4.77% | 0 | 0 | 300.00 | -6.00% | 6 600 | 22 | ||||||
7.5.1996 | 276.00 | +4.94% | 0 | 0 | 251.00 | +10.00% | 6 777 | 27 | ||||||
10.10.1995 | 600.00 | +4.89% | 0 | 0 | 519.00 | +3.00% | 6 932 | 14 | ||||||
14.6.1995 | 245.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 016 | 28 | ||||||
20.11.1995 | 863.00 | -1.48% | 184 682 | 214 | 852.00 | +7.00% | 7 460 | 9 | ||||||
6.6.1996 | 250.00 | 0.00% | 1 000 | 4 | 251.00 | +9.00% | 7 530 | 30 | ||||||
24.5.1996 | 261.00 | +2.35% | 14 094 | 54 | 253.10 | +4.00% | 8 011 | 30 | ||||||
19.1.1996 | 1 020.00 | +4.83% | 38 760 | 38 | 840.00 | +1.00% | 8 400 | 10 | ||||||
28.6.1996 | 218.00 | +4.80% | 7 412 | 34 | 200.00 | 0.00% | 8 586 | 43 | ||||||
26.7.1996 | 208.00 | -4.58% | 0 | 0 | 203.00 | +6.00% | 8 652 | 44 | ||||||
3.4.1996 | 228.00 | +4.58% | 0 | 0 | 225.00 | -5.00% | 8 910 | 40 | ||||||
11.10.1995 | 630.00 | +5.00% | 59 220 | 94 | 495.00 | 0.00% | 8 910 | 18 | ||||||
22.4.1996 | 330.00 | -4.89% | 21 450 | 65 | 356.00 | +9.00% | 9 187 | 26 | ||||||
30.10.1995 | 830.00 | 0.00% | 162 680 | 196 | 790.00 | +8.00% | 9 337 | 12 | ||||||
13.12.1995 | 675.00 | 0.00% | 0 | 0 | 775.00 | -7.00% | 9 498 | 12 | ||||||
25.10.1995 | 830.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 9 540 | 14 | ||||||
11.1.1996 | 843.00 | +4.98% | 21 918 | 26 | 740.00 | 0.00% | 10 290 | 14 | ||||||
20.6.1996 | 184.99 | +4.99% | 9 250 | 50 | 205.00 | -11.00% | 10 615 | 48 | ||||||
16.5.1996 | 277.00 | -4.81% | 0 | 0 | 270.00 | +8.00% | 10 708 | 40 | ||||||
16.1.1996 | 883.00 | +4.99% | 0 | 0 | 808.00 | -3.00% | 10 972 | 14 | ||||||
5.2.1996 | 1 280.00 | -4.83% | 0 | 0 | 1 125.00 | -10.00% | 11 250 | 10 | ||||||
18.10.1995 | 763.00 | 0.00% | 0 | 0 | 590.50 | +3.00% | 11 810 | 20 | ||||||
19.12.1995 | 720.00 | -3.00% | 12 772 | 18 | ||||||||||
23.4.1996 | 314.00 | -4.84% | 0 | 0 | 320.00 | -9.00% | 12 800 | 40 | ||||||
2.11.1995 | 850.00 | +2.40% | 140 250 | 165 | 770.00 | +1.00% | 12 800 | 16 | ||||||
16.9.1996 | 233.00 | -4.89% | 0 | 0 | 190.00 | -9.00% | 13 110 | 69 | ||||||
17.4.1996 | 348.00 | +4.81% | 25 752 | 74 | 342.00 | +7.00% | 13 300 | 40 | ||||||
19.4.1996 | 347.00 | -4.93% | 41 293 | 119 | 324.00 | -9.00% | 13 304 | 41 | ||||||
23.1.1996 | 1 120.00 | +4.67% | 51 520 | 46 | 962.00 | +6.00% | 13 468 | 14 | ||||||
19.10.1995 | 830.00 | +8.78% | 266 430 | 321 | 631.00 | +5.00% | 13 603 | 22 | ||||||
6.10.1995 | 545.00 | +0.18% | 24 525 | 45 | 440.00 | 0.00% | 14 080 | 32 | ||||||
12.1.1996 | 801.00 | -4.98% | 36 846 | 46 | 808.00 | +8.00% | 14 304 | 18 | ||||||
26.1.1996 | 1 290.00 | +4.87% | 139 320 | 108 | 1 024.00 | +7.00% | 14 336 | 14 | ||||||
4.12.1995 | 682.00 | -9.90% | 158 224 | 232 | 900.00 | +1.00% | 14 390 | 16 | ||||||
26.10.1995 | 830.00 | 0.00% | 220 780 | 266 | 679.00 | 0.00% | 14 938 | 22 | ||||||
27.10.1995 | 830.00 | 0.00% | 0 | 0 | 740.00 | +6.00% | 15 085 | 21 | ||||||
18.12.1995 | 717.00 | -8.00% | 16 028 | 22 | ||||||||||
22.11.1995 | 863.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 17 600 | 22 | ||||||
20.10.1995 | 830.00 | 0.00% | 0 | 0 | 680.00 | +9.00% | 18 176 | 27 | ||||||
17.10.1995 | 763.00 | 0.00% | 0 | 0 | 574.00 | -12.00% | 18 368 | 32 | ||||||
24.1.1996 | 1 175.00 | +4.91% | 229 125 | 195 | 958.00 | 0.00% | 19 160 | 20 | ||||||
18.1.1996 | 973.00 | +4.96% | 58 380 | 60 | 882.00 | +4.00% | 20 008 | 24 | ||||||
21.11.1995 | 863.00 | 0.00% | 0 | 0 | 793.00 | -5.00% | 20 554 | 26 | ||||||
17.11.1995 | 876.00 | 0.00% | 0 | 0 | 765.00 | -9.00% | 23 244 | 30 | ||||||
6.12.1995 | 682.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 23 540 | 26 | ||||||
5.12.1995 | 682.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 23 600 | 26 | ||||||
30.1.1996 | 1 415.00 | +4.81% | 203 760 | 144 | 1 234.50 | +6.00% | 26 267 | 22 | ||||||
15.12.1995 | 742.00 | 0.00% | 0 | 0 | 801.50 | -3.00% | 26 950 | 34 | ||||||
20.12.1995 | 780.00 | +8.00% | 29 160 | 38 | ||||||||||
8.12.1995 | 614.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 30 184 | 34 | ||||||
9.1.1996 | 765.00 | 0.00% | 0 | 0 | 764.50 | -8.00% | 30 580 | 40 | ||||||
7.2.1996 | 1 160.00 | -4.91% | 0 | 0 | 912.80 | -9.00% | 31 035 | 34 | ||||||
29.1.1996 | 1 350.00 | +4.65% | 132 300 | 98 | 1 123.00 | +10.00% | 31 444 | 28 | ||||||
31.1.1996 | 1 485.00 | +4.94% | 163 350 | 110 | 1 313.00 | +6.00% | 32 782 | 26 | ||||||
1.11.1995 | 830.00 | 0.00% | 0 | 0 | 805.00 | -4.00% | 33 113 | 42 | ||||||
21.12.1995 | 835.00 | +8.00% | 33 250 | 40 | ||||||||||
17.1.1996 | 927.00 | +4.98% | 50 058 | 54 | 802.50 | +2.00% | 33 705 | 42 | ||||||
6.11.1995 | 880.00 | +3.52% | 179 520 | 204 | 900.00 | +2.00% | 34 200 | 38 | ||||||
15.11.1995 | 973.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 35 088 | 40 | ||||||
16.11.1995 | 876.00 | -9.96% | 249 660 | 285 | 800.00 | -3.00% | 37 360 | 44 | ||||||
11.12.1995 | 675.00 | +9.93% | 24 300 | 36 | 900.00 | 0.00% | 38 280 | 43 | ||||||
27.11.1995 | 771.00 | -9.92% | 456 432 | 592 | 900.00 | 0.00% | 39 600 | 44 | ||||||
31.10.1995 | 830.00 | 0.00% | 0 | 0 | 830.00 | +5.00% | 41 038 | 50 | ||||||
18.4.1996 | 365.00 | +4.88% | 77 015 | 211 | 358.50 | +8.00% | 42 603 | 119 | ||||||
7.12.1995 | 614.00 | -9.97% | 47 892 | 78 | 910.00 | +1.00% | 50 960 | 56 | ||||||
2.2.1996 | 1 345.00 | -4.94% | 0 | 0 | 1 248.00 | -10.00% | 51 168 | 41 | ||||||
10.11.1995 | 968.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 53 340 | 58 | ||||||
9.11.1995 | 968.00 | +10.00% | 231 352 | 239 | 913.00 | +8.00% | 67 065 | 75 | ||||||
8.11.1995 | 880.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 69 720 | 84 | ||||||
7.11.1995 | 880.00 | 0.00% | 0 | 0 | 830.00 | -5.00% | 72 500 | 85 | ||||||
28.11.1995 | 771.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 72 680 | 80 | ||||||
29.11.1995 | 771.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 77 400 | 86 | ||||||
3.11.1995 | 850.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 85 360 | 97 | ||||||
30.11.1995 | 757.00 | -1.81% | 78 728 | 104 | 900.00 | 0.00% | 90 000 | 100 | ||||||
24.11.1995 | 856.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 93 600 | 104 | ||||||
1.12.1995 | 757.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 101 950 | 114 | ||||||
14.12.1995 | 742.00 | +9.92% | 39 326 | 53 | 850.00 | +3.00% | 121 700 | 149 | ||||||
13.11.1995 | 973.00 | +0.51% | 165 410 | 170 | 950.00 | 0.00% | 181 865 | 198 | ||||||
1.2.1996 | 1 415.00 | -4.71% | 36 790 | 26 | 1 280.00 | +10.00% | 254 638 | 184 | ||||||
|