FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 250.00 | 0.00% | 4 750 | 19 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| 13.3.1996 | 328.00 | -4.92% | 0 | 0 | 250.00 | 0.00% | 3 530 | 14 | ||||||
| 29.2.1996 | 517.00 | -4.96% | 0 | 0 | 231.70 | 0.00% | 3 363 | 15 | ||||||
| 29.3.1996 | 199.00 | +4.99% | 3 781 | 19 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 22.3.1996 | 232.00 | -4.91% | 0 | 0 | 164.50 | 0.00% | 1 645 | 10 | ||||||
| 18.8.1995 | 188.00 | -3.58% | 2 632 | 14 | 141.50 | 0.00% | 566 | 4 | ||||||
| 9.8.1995 | 210.00 | -3.22% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 220.00 | +1.85% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 216.00 | +4.85% | 2 592 | 12 | 180.00 | 0.00% | 3 065 | 18 | ||||||
| 1.8.1995 | 221.00 | -0.45% | 4 420 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 223.00 | 0.00% | 892 | 4 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 223.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
| 19.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 223.00 | 0.00% | 2 230 | 10 | 250.50 | 0.00% | 501 | 2 | ||||||
| 26.10.1995 | 830.00 | 0.00% | 220 780 | 266 | 679.00 | 0.00% | 14 938 | 22 | ||||||
| 12.10.1995 | 661.00 | +4.92% | 0 | 0 | 495.00 | 0.00% | 4 950 | 10 | ||||||
| 11.10.1995 | 630.00 | +5.00% | 59 220 | 94 | 495.00 | 0.00% | 8 910 | 18 | ||||||
| 6.10.1995 | 545.00 | +0.18% | 24 525 | 45 | 440.00 | 0.00% | 14 080 | 32 | ||||||
| 27.9.1995 | 409.00 | +4.87% | 0 | 0 | 267.50 | 0.00% | 268 | 1 | ||||||
| 22.9.1995 | 355.00 | +4.71% | 5 325 | 15 | 229.50 | 0.00% | 3 213 | 14 | ||||||
| 16.5.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 262.00 | 0.00% | 5 240 | 20 | 315.00 | 0.00% | 3 150 | 10 | ||||||
| 5.4.1995 | 262.00 | 0.00% | 3 668 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 223.00 | -0.88% | 446 | 2 | 0.00% | 954 | 4 | |||||||
| 14.6.1995 | 245.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 016 | 28 | ||||||
| 27.6.1995 | 235.00 | -2.08% | 2 350 | 10 | 229.50 | 0.00% | 3 672 | 16 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 225.00 | 0.00% | 450 | 2 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 225.00 | 0.00% | 1 800 | 8 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 29.6.1995 | 225.00 | -2.17% | 450 | 2 | 251.00 | 0.00% | 2 008 | 8 | ||||||
| 6.6.1995 | 255.00 | -1.92% | 5 100 | 20 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 5.6.1995 | 260.00 | 0.00% | 1 040 | 4 | 251.00 | 0.00% | 1 003 | 4 | ||||||
| 9.6.1995 | 250.00 | 0.00% | 0 | 0 | 249.50 | 0.00% | 998 | 4 | ||||||
| 19.6.1995 | 248.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 750 | 19 | ||||||
| 25.5.1995 | 255.00 | -192.00% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 26.11.1996 | 127.89 | 0.00% | 0 | 0 | 120.00 | -0.17% | 1 172 | 10 | ||||||
| 4.12.1996 | 109.66 | -4.99% | 0 | 0 | -0.84% | 0 | ||||||||
| 4.9.1996 | 219.00 | +4.78% | 0 | 0 | 190.00 | -1.00% | 4 864 | 26 | ||||||
| 30.8.1996 | 190.00 | +1.37% | 1 900 | 10 | 183.50 | -1.00% | 1 065 | 6 | ||||||
| 17.7.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1996 | 208.00 | -4.58% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.2.1996 | 572.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 242.00 | +0.83% | 3 388 | 14 | -1.00% | 0 | 0 | |||||||
| 21.5.1996 | 245.00 | -2.39% | 14 700 | 60 | 266.50 | -1.00% | 1 599 | 6 | ||||||
| 1.12.1995 | 757.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 101 950 | 114 | ||||||
| 29.11.1995 | 771.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 77 400 | 86 | ||||||
| 18.5.1995 | 0 | 0 | 265.00 | -1.00% | 5 248 | 20 | ||||||||
| 17.5.1995 | 0 | 0 | 265.00 | -1.00% | 2 650 | 10 | ||||||||
| 29.5.1995 | 280.00 | +486.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.50 | -1.00% | 461 | 2 | ||||||
| 12.5.1995 | 0 | 0 | 265.00 | -1.00% | 1 060 | 4 | ||||||||
| 4.5.1995 | 0 | 0 | 265.00 | -1.00% | 530 | 2 | ||||||||
| 9.5.1995 | 263.00 | 0.00% | 12 098 | 46 | 265.00 | -1.00% | 1 060 | 4 | ||||||
| 26.9.1995 | 390.00 | +4.83% | 10 920 | 28 | 252.00 | -1.00% | 4 278 | 16 | ||||||
| 21.7.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 238 | 21 | ||||||
| 23.9.1996 | 198.00 | 0.00% | 1 188 | 6 | -1.02% | 0 | 0 | |||||||
| 11.11.1996 | 115.50 | +5.00% | 1 040 | 9 | -1.02% | 0 | ||||||||
| 7.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.16% | 2 372 | 16 | ||||||
| 14.10.1996 | 140.00 | 0.00% | 1 400 | 10 | -1.26% | 0 | 0 | |||||||
| 14.11.1996 | 116.00 | 0.00% | 1 624 | 14 | 99.00 | -1.47% | 990 | 10 | ||||||
| 30.12.1996 | 109.96 | +4.99% | 0 | 0 | -1.58% | 0 | ||||||||
| 12.9.1996 | 257.00 | -4.81% | 0 | 0 | 235.00 | -2.00% | 2 269 | 10 | ||||||
| 2.8.1996 | 186.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 198.45 | +5.00% | 0 | 0 | 184.00 | -2.00% | 3 892 | 22 | ||||||
| 18.7.1996 | 175.00 | 0.00% | 2 450 | 14 | 160.00 | -2.00% | 6 273 | 39 | ||||||
| 8.12.1995 | 614.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 30 184 | 34 | ||||||
| 17.5.1996 | 264.00 | -4.69% | 5 280 | 20 | 270.00 | -2.00% | 3 688 | 14 | ||||||
| 12.3.1996 | 345.00 | -4.95% | 0 | 0 | 246.00 | -2.00% | 2 024 | 8 | ||||||
| 11.3.1996 | 363.00 | -4.97% | 0 | 0 | 259.50 | -2.00% | 3 344 | 13 | ||||||
| 27.3.1996 | 199.50 | -5.00% | 21 546 | 108 | 180.00 | -2.00% | 720 | 4 | ||||||
| 18.3.1996 | 283.00 | -4.71% | 0 | 0 | 220.00 | -2.00% | 5 280 | 24 | ||||||
| 15.3.1996 | 297.00 | -4.80% | 0 | 0 | 230.00 | -2.00% | 896 | 4 | ||||||
| 23.8.1995 | 178.15 | +4.99% | 713 | 4 | 153.00 | -2.00% | 612 | 4 | ||||||
| 18.9.1995 | 294.00 | +5.00% | 5 292 | 18 | 215.00 | -2.00% | 860 | 4 | ||||||
| 12.9.1995 | 254.00 | +4.95% | 0 | 0 | 204.50 | -2.00% | 1 636 | 8 | ||||||
| 23.6.1995 | 240.00 | -1.23% | 8 160 | 34 | 233.00 | -2.00% | 932 | 4 | ||||||
| 13.6.1995 | 245.00 | 0.00% | 12 250 | 50 | 250.50 | -2.00% | 1 002 | 4 | ||||||
| 10.7.1995 | 225.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 491 | 2 | ||||||
| 26.5.1995 | 267.00 | +470.00% | 3 204 | 12 | 265.00 | -2.00% | 4 745 | 18 | ||||||
| 1.6.1995 | 265.00 | -1.85% | 530 | 2 | 233.00 | -2.00% | 1 864 | 8 | ||||||
| 8.6.1995 | 250.00 | 0.00% | 0 | 0 | 251.00 | -2.00% | 2 006 | 8 | ||||||
| 3.10.1996 | 150.00 | +4.63% | 1 200 | 8 | 150.00 | -2.06% | 735 | 5 | ||||||
| 19.11.1996 | 127.89 | 0.00% | 10 615 | 83 | -2.30% | 0 | ||||||||
| 20.11.1996 | 127.89 | 0.00% | 5 627 | 44 | -2.68% | 0 | ||||||||
| 17.6.1996 | 176.63 | -4.99% | 0 | 0 | 170.50 | -3.00% | 1 023 | 6 | ||||||
| 31.7.1996 | 196.65 | -5.00% | 0 | 0 | 180.00 | -3.00% | 1 800 | 10 | ||||||
| 3.5.1996 | 251.00 | +4.58% | 18 574 | 74 | 220.00 | -3.00% | 3 000 | 14 | ||||||
| 7.6.1996 | 238.00 | -4.80% | 714 | 3 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 742.00 | 0.00% | 0 | 0 | 801.50 | -3.00% | 26 950 | 34 | ||||||
| 16.1.1996 | 883.00 | +4.99% | 0 | 0 | 808.00 | -3.00% | 10 972 | 14 | ||||||
| 16.11.1995 | 876.00 | -9.96% | 249 660 | 285 | 800.00 | -3.00% | 37 360 | 44 | ||||||
| 8.11.1995 | 880.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 69 720 | 84 | ||||||
| 19.12.1995 | 720.00 | -3.00% | 12 772 | 18 | ||||||||||
| 25.4.1995 | 263.00 | 0.00% | 5 786 | 22 | -3.00% | 0 | 0 | |||||||
| 3.12.1996 | 115.43 | -4.99% | 1 385 | 12 | 118.00 | -3.67% | 1 888 | 16 | ||||||
| 9.8.1996 | 160.18 | -4.99% | 0 | 0 | 150.00 | -4.00% | 2 310 | 16 | ||||||
| 10.1.1996 | 803.00 | +4.96% | 32 120 | 40 | 734.50 | -4.00% | 5 876 | 8 | ||||||
| 12.12.1995 | 675.00 | 0.00% | 0 | 0 | 851.00 | -4.00% | 5 957 | 7 | ||||||
| 1.11.1995 | 830.00 | 0.00% | 0 | 0 | 805.00 | -4.00% | 33 113 | 42 | ||||||
| 5.4.1996 | 250.00 | +4.60% | 27 750 | 111 | 235.00 | -4.00% | 940 | 4 | ||||||
| 20.4.1995 | 0 | 0 | 256.00 | -4.00% | 1 973 | 8 | ||||||||
| 30.5.1995 | 280.00 | 0.00% | 1 680 | 6 | 251.00 | -4.00% | 251 | 1 | ||||||
| 23.5.1995 | 260.00 | 0.00% | 3 120 | 12 | 257.50 | -4.00% | 2 060 | 8 | ||||||
| 6.9.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| 8.9.1995 | 231.00 | +5.00% | 5 082 | 22 | 190.00 | -4.00% | 760 | 4 | ||||||
| 25.8.1995 | 196.40 | +4.99% | 0 | 0 | 161.50 | -4.00% | 646 | 4 | ||||||
| 4.9.1995 | 223.00 | 0.00% | 3 568 | 16 | -4.00% | 0 | 0 | |||||||
| 13.7.1995 | 223.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 880 | 12 | ||||||
| 28.11.1996 | 127.89 | 0.00% | 0 | 0 | 113.50 | -4.21% | 227 | 2 | ||||||
| 6.12.1996 | 104.18 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| 29.10.1996 | 104.78 | -4.99% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 10.10.1996 | 140.00 | 0.00% | 280 | 2 | -4.91% | 0 | 0 | |||||||
| 20.8.1996 | 170.00 | 0.00% | 2 720 | 16 | 154.00 | -5.00% | 616 | 4 | ||||||
| 10.6.1996 | 227.00 | -4.62% | 2 270 | 10 | 230.00 | -5.00% | 3 468 | 15 | ||||||
| 26.6.1996 | 198.45 | +5.00% | 0 | 0 | 173.00 | -5.00% | 519 | 3 | ||||||
| 19.7.1996 | 180.00 | +2.85% | 3 600 | 20 | -5.00% | 0 | 0 | |||||||
| 3.4.1996 | 228.00 | +4.58% | 0 | 0 | 225.00 | -5.00% | 8 910 | 40 | ||||||
| 26.2.1996 | 602.00 | -4.89% | 0 | 0 | 251.00 | -5.00% | 1 004 | 4 | ||||||
| 23.5.1996 | 255.00 | +4.93% | 0 | 0 | 257.50 | -5.00% | 773 | 3 | ||||||
| 7.11.1995 | 880.00 | 0.00% | 0 | 0 | 830.00 | -5.00% | 72 500 | 85 | ||||||
| 15.11.1995 | 973.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 35 088 | 40 | ||||||
| 21.11.1995 | 863.00 | 0.00% | 0 | 0 | 793.00 | -5.00% | 20 554 | 26 | ||||||
| 26.7.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 280.00 | +0.35% | 7 840 | 28 | 218.50 | -5.00% | 874 | 4 | ||||||
| 25.10.1995 | 830.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 9 540 | 14 | ||||||
| 31.5.1995 | 270.00 | -357.00% | 5 940 | 22 | 238.50 | -5.00% | 954 | 4 | ||||||
| 20.6.1995 | 248.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 2 856 | 12 | ||||||
| 15.6.1995 | 245.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 477 | 2 | ||||||
| 22.6.1995 | 243.00 | -2.01% | 5 832 | 24 | 238.50 | -5.00% | 954 | 4 | ||||||
| 28.4.1995 | 0 | 0 | 252.00 | -5.00% | 1 008 | 4 | ||||||||
| 14.4.1995 | 262.00 | 0.00% | 3 668 | 14 | 243.50 | -5.00% | 1 461 | 6 | ||||||
| 10.12.1996 | 104.18 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 27.5.1996 | 248.00 | -4.98% | 3 472 | 14 | -6.00% | 0 | 0 | |||||||
| 24.4.1996 | 299.00 | -4.77% | 0 | 0 | 300.00 | -6.00% | 6 600 | 22 | ||||||
| 1.3.1996 | 492.00 | -4.83% | 0 | 0 | 210.00 | -6.00% | 2 324 | 11 | ||||||
| 6.3.1996 | 423.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.3.1996 | 189.53 | -4.99% | 60 839 | 321 | -6.00% | 0 | 0 | |||||||
| 26.4.1995 | 263.00 | 0.00% | 2 630 | 10 | 247.00 | -6.00% | 1 976 | 8 | ||||||
| 15.8.1995 | 202.00 | +0.49% | 808 | 4 | 155.00 | -6.00% | 620 | 4 | ||||||
| 1.9.1995 | 223.00 | +0.90% | 3 122 | 14 | 200.00 | -6.00% | 2 505 | 14 | ||||||
| 4.11.1996 | 99.30 | 0.00% | 0 | 0 | 88.20 | -6.17% | 794 | 9 | ||||||
| 24.9.1996 | 195.00 | -1.51% | 8 190 | 42 | 176.10 | -6.35% | 352 | 2 | ||||||
| 27.9.1996 | 167.20 | -4.99% | 1 672 | 10 | 138.60 | -6.47% | 832 | 6 | ||||||
| 25.9.1996 | 185.25 | -5.00% | 4 446 | 24 | 159.00 | -6.81% | 1 313 | 8 | ||||||
| 12.12.1996 | 98.98 | -4.99% | 1 386 | 14 | -6.97% | 0 | ||||||||
| 30.4.1996 | 246.00 | -4.65% | 0 | 0 | 204.00 | -7.00% | 1 020 | 5 | ||||||
| 13.12.1995 | 675.00 | 0.00% | 0 | 0 | 775.00 | -7.00% | 9 498 | 12 | ||||||
| 28.3.1995 | 310.00 | -490.00% | 7 750 | 25 | 360.00 | -7.00% | 1 440 | 4 | ||||||
| 4.8.1995 | 217.00 | -0.91% | 15 190 | 70 | 206.00 | -8.00% | 1 624 | 8 | ||||||
| 9.1.1996 | 765.00 | 0.00% | 0 | 0 | 764.50 | -8.00% | 30 580 | 40 | ||||||
| 18.12.1995 | 717.00 | -8.00% | 16 028 | 22 | ||||||||||
| 12.2.1996 | 998.00 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 244.00 | -4.68% | 0 | 0 | 162.00 | -8.00% | 1 653 | 10 | ||||||
| 11.7.1996 | 178.34 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.8.1996 | 177.48 | -4.99% | 0 | 0 | 147.00 | -8.00% | 294 | 2 | ||||||
| 13.9.1996 | 245.00 | -4.66% | 0 | 0 | 209.20 | -8.00% | 3 556 | 17 | ||||||
| 8.10.1996 | 142.50 | -5.00% | 0 | 0 | 134.10 | -8.72% | 1 759 | 13 | ||||||
| 18.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.20 | -8.86% | 321 | 4 | ||||||
| 23.10.1996 | 122.19 | -4.99% | 0 | 0 | 134.00 | -8.95% | 2 409 | 18 | ||||||
| 16.9.1996 | 233.00 | -4.89% | 0 | 0 | 190.00 | -9.00% | 13 110 | 69 | ||||||
| 29.8.1996 | 187.42 | +4.99% | 0 | 0 | 180.00 | -9.00% | 2 880 | 16 | ||||||
| 10.7.1996 | 187.72 | -5.00% | 0 | 0 | 138.00 | -9.00% | 552 | 4 | ||||||
| 19.4.1996 | 347.00 | -4.93% | 41 293 | 119 | 324.00 | -9.00% | 13 304 | 41 | ||||||
| 14.3.1996 | 312.00 | -4.87% | 0 | 0 | 228.50 | -9.00% | 914 | 4 | ||||||
| 28.2.1996 | 544.00 | -4.89% | 0 | 0 | 224.50 | -9.00% | 898 | 4 | ||||||
| 23.4.1996 | 314.00 | -4.84% | 0 | 0 | 320.00 | -9.00% | 12 800 | 40 | ||||||
| 29.5.1996 | 240.00 | 0.00% | 6 240 | 26 | -9.00% | 0 | 0 | |||||||
| 7.2.1996 | 1 160.00 | -4.91% | 0 | 0 | 912.80 | -9.00% | 31 035 | 34 | ||||||
| 22.2.1996 | 666.00 | -4.99% | 0 | 0 | 290.10 | -9.00% | 5 852 | 20 | ||||||
| 17.11.1995 | 876.00 | 0.00% | 0 | 0 | 765.00 | -9.00% | 23 244 | 30 | ||||||
| 8.8.1995 | 217.00 | 0.00% | 3 255 | 15 | 200.00 | -9.00% | 1 992 | 10 | ||||||
| 16.8.1995 | 195.00 | -3.46% | 1 170 | 6 | 140.50 | -9.00% | 1 405 | 10 | ||||||
| 3.4.1995 | 0 | 0 | 350.00 | -9.00% | 2 800 | 8 | ||||||||
| 21.11.1996 | 127.89 | 0.00% | 512 | 4 | 101.00 | -9.19% | 404 | 4 | ||||||
| 5.11.1996 | 104.26 | +4.99% | 6 568 | 63 | 80.00 | -9.29% | 480 | 6 | ||||||
| 9.12.1996 | 104.18 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 31.10.1996 | 94.58 | -4.99% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 1.11.1996 | 99.30 | +4.99% | 3 376 | 34 | -9.61% | 0 | ||||||||
| 26.9.1996 | 175.99 | -4.99% | 0 | 0 | 148.20 | -9.68% | 1 482 | 10 | ||||||
| 30.10.1996 | 99.55 | -4.99% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 9.10.1996 | 140.00 | -1.75% | 3 080 | 22 | 122.00 | -9.83% | 488 | 4 | ||||||
| 11.12.1996 | 104.18 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 19.9.1996 | 201.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 197.60 | -5.00% | 0 | 0 | 151.00 | -10.00% | 1 208 | 8 | ||||||
| 8.7.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 180.00 | 0.00% | 1 080 | 6 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 180.00 | -2.69% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
